Putnman Retirement Ready Fund Price History

PRRTX Fund  USD 25.22  0.08  0.32%   
Below is the normalized historical share price chart for Putnman Retirement Ready extending back to July 21, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Putnman Retirement stands at 25.22, as last reported on the 17th of January 2025, with the highest price reaching 25.22 and the lowest price hitting 25.22 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Putnman Mutual Fund, it is important to understand the factors that can impact its price. Putnman Retirement Ready maintains Sharpe Ratio (i.e., Efficiency) of -0.0166, which implies the entity had a -0.0166% return per unit of risk over the last 3 months. Putnman Retirement Ready exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Putnman Retirement's Coefficient Of Variation of (2,767), risk adjusted performance of (0.04), and Variance of 0.1669 to confirm the risk estimate we provide.
  
Putnman Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0166

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPRRTX

Estimated Market Risk

 0.42
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Putnman Retirement is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Putnman Retirement by adding Putnman Retirement to a well-diversified portfolio.

Putnman Retirement Mutual Fund Price History Chart

There are several ways to analyze Putnman Retirement Ready Fund price data. The simplest method is using a basic Putnman candlestick price chart, which shows Putnman Retirement price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202425.84
Lowest PriceJanuary 13, 202524.76

Putnman Retirement January 17, 2025 Mutual Fund Price Synopsis

Various analyses of Putnman Retirement's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Putnman Mutual Fund. It can be used to describe the percentage change in the price of Putnman Retirement from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Putnman Mutual Fund.
Putnman Retirement Price Action Indicator 0.04 
Putnman Retirement Price Rate Of Daily Change 1.00 

Putnman Retirement January 17, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Putnman Retirement Ready Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Putnman Retirement intraday prices and daily technical indicators to check the level of noise trading in Putnman Retirement Ready Fund and then apply it to test your longer-term investment strategies against Putnman.

Putnman Mutual Fund Price History Data

The price series of Putnman Retirement for the period between Sat, Oct 19, 2024 and Fri, Jan 17, 2025 has a statistical range of 1.08 with a coefficient of variation of 1.04. The price distribution for the period has arithmetic mean of 25.27. The median price for the last 90 days is 25.2. The company had dividends distributed to its stock-holders on December 31, 2019.
OpenHighLowCloseVolume
01/17/2025 25.22  25.22  25.22  25.22  1.00 
01/16/2025 25.14  25.14  25.14  25.14  1.00 
01/15/2025 25.09  25.09  25.09  25.09  1.00 
01/14/2025 24.81  24.81  24.81  24.81  1.00 
01/13/2025 24.76  24.76  24.76  24.76  1.00 
01/10/2025 24.81  24.81  24.81  24.81  1.00 
01/08/2025 24.99  24.99  24.99  24.99  1.00 
01/07/2025 24.97  24.97  24.97  24.97  1.00 
01/06/2025 25.11  25.11  25.11  25.11  1.00 
01/03/2025 25.05  25.05  25.05  25.05  1.00 
01/02/2025 24.96  24.96  24.96  24.96  1.00 
12/31/2024 24.96  24.96  24.96  24.96  1.00 
12/30/2024 25.03  25.03  25.03  25.03  1.00 
12/27/2024 25.07  25.07  25.07  25.07  1.00 
12/26/2024 25.17  25.17  25.17  25.17  1.00 
12/24/2024 25.17  25.17  25.17  25.17  1.00 
12/23/2024 25.07  25.07  25.07  25.07  1.00 
12/20/2024 25.07  25.07  25.07  25.07  1.00 
12/19/2024 24.93  24.93  24.93  24.93  1.00 
12/18/2024 25.03  25.03  25.03  25.03  1.00 
12/17/2024 25.40  25.40  25.40  25.40  1.00 
12/16/2024 25.46  25.46  25.46  25.46  1.00 
12/13/2024 25.44  25.44  25.44  25.44  1.00 
12/12/2024 25.56  25.56  25.56  25.56  1.00 
12/11/2024 25.66  25.66  25.66  25.66  1.00 
12/10/2024 25.62  25.62  25.62  25.62  1.00 
12/09/2024 25.71  25.71  25.71  25.71  1.00 
12/06/2024 25.84  25.84  25.84  25.84  1.00 
12/05/2024 25.77  25.77  25.77  25.77  1.00 
12/04/2024 25.81  25.81  25.81  25.81  1.00 
12/03/2024 25.69  25.69  25.69  25.69  1.00 
12/02/2024 25.69  25.69  25.69  25.69  1.00 
11/29/2024 25.67  25.67  25.67  25.67  1.00 
11/27/2024 25.55  25.55  25.55  25.55  1.00 
11/26/2024 25.54  25.54  25.54  25.54  1.00 
11/25/2024 25.53  25.53  25.53  25.53  1.00 
11/22/2024 25.36  25.36  25.36  25.36  1.00 
11/21/2024 25.27  25.27  25.27  25.27  1.00 
11/20/2024 25.19  25.19  25.19  25.19  1.00 
11/19/2024 25.19  25.19  25.19  25.19  1.00 
11/18/2024 25.11  25.11  25.11  25.11  1.00 
11/15/2024 25.07  25.07  25.07  25.07  1.00 
11/14/2024 25.20  25.20  25.20  25.20  1.00 
11/13/2024 25.25  25.25  25.25  25.25  1.00 
11/12/2024 25.27  25.27  25.27  25.27  1.00 
11/11/2024 25.40  25.40  25.40  25.40  1.00 
11/08/2024 25.39  25.39  25.39  25.39  1.00 
11/07/2024 25.37  25.37  25.37  25.37  1.00 
11/06/2024 25.17  25.17  25.17  25.17  1.00 
11/05/2024 25.12  25.12  25.12  25.12  1.00 
11/04/2024 24.93  24.93  24.93  24.93  1.00 
11/01/2024 24.97  24.97  24.97  24.97  1.00 
10/31/2024 24.97  24.97  24.97  24.97  1.00 
10/30/2024 25.13  25.13  25.13  25.13  1.00 
10/29/2024 25.21  25.21  25.21  25.21  1.00 
10/28/2024 25.20  25.20  25.20  25.20  1.00 
10/25/2024 25.16  25.16  25.16  25.16  1.00 
10/24/2024 25.19  25.19  25.19  25.19  1.00 
10/23/2024 25.16  25.16  25.16  25.16  1.00 
10/22/2024 25.30  25.30  25.30  25.30  1.00 
10/21/2024 25.34  25.34  25.34  25.34  1.00 

About Putnman Retirement Mutual Fund history

Putnman Retirement investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Putnman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Putnman Retirement Ready will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Putnman Retirement stock prices may prove useful in developing a viable investing in Putnman Retirement
The funds asset allocation strategy may be attractive to investors who plan to retire or otherwise intend to begin making periodic withdrawals of their investments in or about 2030. It is designed to provide diversification among different asset classes by investing its assets in the underlying funds.

Putnman Retirement Mutual Fund Technical Analysis

Putnman Retirement technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Putnman Retirement technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Putnman Retirement trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Putnman Retirement Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Putnman Retirement's price direction in advance. Along with the technical and fundamental analysis of Putnman Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Putnman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Putnman Mutual Fund

Putnman Retirement financial ratios help investors to determine whether Putnman Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Putnman with respect to the benefits of owning Putnman Retirement security.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
FinTech Suite
Use AI to screen and filter profitable investment opportunities