Trowe Price Personal Fund Price History

PRSIX Fund  USD 20.34  0.01  0.05%   
Below is the normalized historical share price chart for Trowe Price Personal extending back to March 14, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Trowe Price stands at 20.34, as last reported on the 28th of November, with the highest price reaching 20.34 and the lowest price hitting 20.34 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Trowe Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Trowe Mutual Fund to be very steady. Trowe Price Personal owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0893, which indicates the fund had a 0.0893% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Trowe Price Personal, which you can use to evaluate the volatility of the fund. Please validate Trowe Price's Risk Adjusted Performance of 0.0526, semi deviation of 0.2743, and Coefficient Of Variation of 1123.6 to confirm if the risk estimate we provide is consistent with the expected return of 0.0272%.
  
Trowe Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0893

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPRSIX

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Trowe Price is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trowe Price by adding it to a well-diversified portfolio.

Trowe Price Mutual Fund Price History Chart

There are several ways to analyze Trowe Price Personal Fund price data. The simplest method is using a basic Trowe candlestick price chart, which shows Trowe Price price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202420.34
Lowest PriceSeptember 6, 202419.72

Trowe Price November 28, 2024 Mutual Fund Price Synopsis

Various analyses of Trowe Price's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trowe Mutual Fund. It can be used to describe the percentage change in the price of Trowe Price from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trowe Mutual Fund.
Trowe Price Price Rate Of Daily Change 1.00 
Trowe Price Price Action Indicator 0.01 

Trowe Price November 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Trowe Price Personal Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Trowe Price intraday prices and daily technical indicators to check the level of noise trading in Trowe Price Personal Fund and then apply it to test your longer-term investment strategies against Trowe.

Trowe Mutual Fund Price History Data

The price series of Trowe Price for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.61 with a coefficient of variation of 0.69. The price distribution for the period has arithmetic mean of 20.11. The median price for the last 90 days is 20.14. The company had dividends distributed to its stock-holders on 28th of September 2021.
OpenHighLowCloseVolume
11/27/2024 20.34  20.34  20.34  20.34  1.00 
11/26/2024 20.33  20.33  20.33  20.33  1.00 
11/25/2024 20.33  20.33  20.33  20.33  1.00 
11/22/2024 20.24  20.24  20.24  20.24  1.00 
11/21/2024 20.20  20.20  20.20  20.20  1.00 
11/20/2024 20.15  20.15  20.15  20.15  1.00 
11/19/2024 20.15  20.15  20.15  20.15  1.00 
11/18/2024 20.11  20.11  20.11  20.11  1.00 
11/15/2024 20.06  20.06  20.06  20.06  1.00 
11/14/2024 20.17  20.17  20.17  20.17  1.00 
11/13/2024 20.20  20.20  20.20  20.20  1.00 
11/12/2024 20.23  20.23  20.23  20.23  1.00 
11/11/2024 20.33  20.33  20.33  20.33  1.00 
11/08/2024 20.32  20.32  20.32  20.32  1.00 
11/07/2024 20.31  20.31  20.31  20.31  1.00 
11/06/2024 20.20  20.20  20.20  20.20  1.00 
11/05/2024 20.10  20.10  20.10  20.10  1.00 
11/04/2024 20.00  20.00  20.00  20.00  1.00 
11/01/2024 19.97  19.97  19.97  19.97  1.00 
10/31/2024 19.96  19.96  19.96  19.96  1.00 
10/30/2024 20.08  20.08  20.08  20.08  1.00 
10/29/2024 20.11  20.11  20.11  20.11  1.00 
10/28/2024 20.10  20.10  20.10  20.10  1.00 
10/25/2024 20.08  20.08  20.08  20.08  1.00 
10/24/2024 20.09  20.09  20.09  20.09  1.00 
10/23/2024 20.06  20.06  20.06  20.06  1.00 
10/22/2024 20.14  20.14  20.14  20.14  1.00 
10/21/2024 20.17  20.17  20.17  20.17  1.00 
10/18/2024 20.24  20.24  20.24  20.24  1.00 
10/17/2024 20.20  20.20  20.20  20.20  1.00 
10/16/2024 20.23  20.23  20.23  20.23  1.00 
10/15/2024 20.17  20.17  20.17  20.17  1.00 
10/14/2024 20.24  20.24  20.24  20.24  1.00 
10/11/2024 20.20  20.20  20.20  20.20  1.00 
10/10/2024 20.13  20.13  20.13  20.13  1.00 
10/09/2024 20.15  20.15  20.15  20.15  1.00 
10/08/2024 20.13  20.13  20.13  20.13  1.00 
10/07/2024 20.10  20.10  20.10  20.10  1.00 
10/04/2024 20.19  20.19  20.19  20.19  1.00 
10/03/2024 20.15  20.15  20.15  20.15  1.00 
10/02/2024 20.21  20.21  20.21  20.21  1.00 
10/01/2024 20.21  20.21  20.21  20.21  1.00 
09/30/2024 20.24  20.24  20.24  20.24  1.00 
09/27/2024 20.25  20.25  20.25  20.25  1.00 
09/26/2024 20.24  20.24  20.24  20.24  1.00 
09/25/2024 20.16  20.16  20.16  20.16  1.00 
09/24/2024 20.21  20.21  20.21  20.21  1.00 
09/23/2024 20.16  20.16  20.16  20.16  1.00 
09/20/2024 20.14  20.14  20.14  20.14  1.00 
09/19/2024 20.19  20.19  20.19  20.19  1.00 
09/18/2024 20.04  20.04  20.04  20.04  1.00 
09/17/2024 20.08  20.08  20.08  20.08  1.00 
09/16/2024 20.07  20.07  20.07  20.07  1.00 
09/13/2024 20.02  20.02  20.02  20.02  1.00 
09/12/2024 19.95  19.95  19.95  19.95  1.00 
09/11/2024 19.89  19.89  19.89  19.89  1.00 
09/10/2024 19.81  19.81  19.81  19.81  1.00 
09/09/2024 19.79  19.79  19.79  19.79  1.00 
09/06/2024 19.72  19.72  19.72  19.72  1.00 
09/05/2024 19.84  19.84  19.84  19.84  1.00 
09/04/2024 19.85  19.85  19.85  19.85  1.00 

About Trowe Price Mutual Fund history

Trowe Price investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trowe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trowe Price Personal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trowe Price stock prices may prove useful in developing a viable investing in Trowe Price
The fund invests in a diversified portfolio typically consisting of approximately 40 percent of its net assets in stocks 50 percent of its net assets in bonds, money market securities, and cash reserves and 10 percent of its net assets in alternative investments. Under normal conditions, its allocation to the broad asset classes will be within the following ranges stocks bonds, money markets securities, and cash reserves and alternative investments .

Trowe Price Mutual Fund Technical Analysis

Trowe Price technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Trowe Price technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trowe Price trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Trowe Price Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trowe Price's price direction in advance. Along with the technical and fundamental analysis of Trowe Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trowe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Trowe Mutual Fund

Trowe Price financial ratios help investors to determine whether Trowe Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Trowe with respect to the benefits of owning Trowe Price security.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Equity Valuation
Check real value of public entities based on technical and fundamental data
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk