Prashkovsky (Israel) Price History
PRSK Stock | ILS 10,700 110.00 1.02% |
If you're considering investing in Prashkovsky Stock, it is important to understand the factors that can impact its price. As of today, the current price of Prashkovsky stands at 10,700, as last reported on the 27th of November, with the highest price reaching 11,050 and the lowest price hitting 10,610 during the day. Prashkovsky appears to be very steady, given 3 months investment horizon. Prashkovsky maintains Sharpe Ratio (i.e., Efficiency) of 0.25, which implies the firm had a 0.25% return per unit of risk over the last 3 months. By analyzing Prashkovsky's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please evaluate Prashkovsky's Semi Deviation of 1.36, risk adjusted performance of 0.1998, and Coefficient Of Variation of 396.03 to confirm if our risk estimates are consistent with your expectations.
Prashkovsky Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Prashkovsky |
Sharpe Ratio = 0.2525
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PRSK | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.35 actual daily | 20 80% of assets are more volatile |
Expected Return
0.59 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average Prashkovsky is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prashkovsky by adding it to a well-diversified portfolio.
Prashkovsky Stock Price History Chart
There are several ways to analyze Prashkovsky Stock price data. The simplest method is using a basic Prashkovsky candlestick price chart, which shows Prashkovsky price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 10940.0 |
Lowest Price | August 22, 2024 | 7804.58 |
Prashkovsky November 27, 2024 Stock Price Synopsis
Various analyses of Prashkovsky's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prashkovsky Stock. It can be used to describe the percentage change in the price of Prashkovsky from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prashkovsky Stock.Prashkovsky Price Action Indicator | (185.00) | |
Prashkovsky Price Daily Balance Of Power | (0.25) | |
Prashkovsky Price Rate Of Daily Change | 0.99 |
Prashkovsky November 27, 2024 Stock Price Analysis
Prashkovsky Stock Price History Data
The price series of Prashkovsky for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 3000.0 with a coefficient of variation of 10.31. The price distribution for the period has arithmetic mean of 9436.44. The median price for the last 90 days is 9175.0. The company had dividends distributed to its stock-holders on 2022-12-04.Open | High | Low | Close | Volume | ||
11/27/2024 | 10,810 | 11,050 | 10,610 | 10,700 | ||
11/25/2024 | 10,810 | 11,050 | 10,610 | 10,700 | 23,211 | |
11/21/2024 | 10,620 | 10,750 | 10,420 | 10,700 | 14,442 | |
11/20/2024 | 10,700 | 10,730 | 10,500 | 10,600 | 19,300 | |
11/19/2024 | 10,780 | 11,000 | 10,600 | 10,710 | 60,793 | |
11/18/2024 | 10,800 | 10,800 | 10,700 | 10,780 | 53,693 | |
11/14/2024 | 10,910 | 10,910 | 10,630 | 10,710 | 10,754 | |
11/13/2024 | 10,940 | 11,020 | 10,760 | 10,920 | 17,501 | |
11/12/2024 | 10,850 | 11,100 | 10,760 | 10,940 | 11,351 | |
11/11/2024 | 10,970 | 11,120 | 10,650 | 10,850 | 41,504 | |
11/07/2024 | 10,260 | 10,410 | 10,250 | 10,330 | 39,803 | |
11/06/2024 | 10,520 | 10,570 | 10,250 | 10,310 | 11,243 | |
11/05/2024 | 10,570 | 10,620 | 10,480 | 10,520 | 23,121 | |
11/04/2024 | 10,410 | 10,580 | 10,220 | 10,580 | 20,621 | |
10/31/2024 | 10,060 | 10,750 | 9,810 | 10,240 | 130,688 | |
10/30/2024 | 9,604 | 10,300 | 9,548 | 10,220 | 70,041 | |
10/29/2024 | 9,569 | 9,650 | 9,453 | 9,650 | 19,753 | |
10/28/2024 | 9,390 | 9,650 | 9,390 | 9,569 | 31,438 | |
10/22/2024 | 9,508 | 9,541 | 9,175 | 9,175 | 30,273 | |
10/21/2024 | 9,450 | 9,596 | 9,299 | 9,478 | 21,781 | |
10/15/2024 | 9,274 | 9,300 | 9,152 | 9,152 | 18,334 | |
10/14/2024 | 9,216 | 9,448 | 9,174 | 9,274 | 13,750 | |
10/10/2024 | 9,249 | 9,249 | 9,085 | 9,200 | 12,643 | |
10/09/2024 | 9,097 | 9,290 | 9,097 | 9,278 | 8,937 | |
10/08/2024 | 8,914 | 9,166 | 8,836 | 9,109 | 11,981 | |
10/07/2024 | 8,849 | 9,006 | 8,806 | 8,894 | 49,095 | |
10/01/2024 | 9,071 | 9,402 | 8,929 | 9,050 | 89,550 | |
09/30/2024 | 9,205 | 9,205 | 8,994 | 9,062 | 15,781 | |
09/26/2024 | 9,000 | 9,299 | 8,915 | 9,092 | 38,808 | |
09/25/2024 | 8,769 | 8,980 | 8,626 | 8,979 | 17,014 | |
09/24/2024 | 8,528 | 8,850 | 8,482 | 8,787 | 19,901 | |
09/23/2024 | 8,535 | 8,698 | 8,466 | 8,528 | 14,724 | |
09/19/2024 | 8,599 | 8,728 | 8,240 | 8,240 | 21,102 | |
09/18/2024 | 8,377 | 8,649 | 8,369 | 8,506 | 16,242 | |
09/17/2024 | 8,749 | 8,749 | 8,255 | 8,377 | 34,919 | |
09/16/2024 | 8,884 | 8,959 | 8,444 | 8,685 | 20,743 | |
09/12/2024 | 8,653 | 8,959 | 8,653 | 8,815 | 26,201 | |
09/11/2024 | 8,259 | 8,600 | 8,251 | 8,597 | 41,509 | |
09/10/2024 | 8,200 | 8,268 | 8,142 | 8,250 | 47,766 | |
09/09/2024 | 8,270 | 8,368 | 8,146 | 8,268 | 11,918 | |
09/05/2024 | 7,940 | 8,374 | 7,940 | 8,374 | 105,353 | |
09/04/2024 | 8,071 | 8,071 | 7,931 | 7,940 | 10,902 | |
09/03/2024 | 8,129 | 8,129 | 7,974 | 8,072 | 7,941 | |
09/02/2024 | 8,138 | 8,165 | 8,073 | 8,129 | 3,349 | |
08/29/2024 | 8,201 | 8,315 | 8,201 | 8,300 | 11,116 | |
08/28/2024 | 8,199 | 8,318 | 8,177 | 8,316 | 36,068 | |
08/27/2024 | 8,238 | 8,359 | 8,110 | 8,233 | 9,316 | |
08/26/2024 | 7,965 | 8,230 | 7,965 | 8,230 | 11,820 | |
08/22/2024 | 7,851 | 7,922 | 7,754 | 7,805 | 15,588 | |
08/21/2024 | 7,972 | 8,010 | 7,752 | 7,852 | 12,521 | |
08/20/2024 | 7,878 | 8,136 | 7,878 | 7,964 | 27,250 | |
08/19/2024 | 8,100 | 8,100 | 7,842 | 7,876 | 36,569 | |
08/15/2024 | 8,051 | 8,223 | 7,915 | 7,952 | 53,317 | |
08/14/2024 | 8,101 | 8,287 | 8,000 | 8,051 | 29,157 | |
08/12/2024 | 8,051 | 8,055 | 7,952 | 7,957 | 7,661 | |
08/08/2024 | 8,212 | 8,399 | 8,101 | 8,259 | 16,451 | |
08/07/2024 | 7,879 | 8,359 | 7,879 | 8,220 | 20,462 | |
08/06/2024 | 7,832 | 8,018 | 7,753 | 7,902 | 10,087 | |
08/05/2024 | 7,654 | 7,832 | 7,355 | 7,832 | 27,790 | |
08/01/2024 | 7,728 | 8,000 | 7,611 | 7,919 | 68,291 | |
07/31/2024 | 7,952 | 8,116 | 7,899 | 7,972 | 16,219 |
About Prashkovsky Stock history
Prashkovsky investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prashkovsky is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prashkovsky will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prashkovsky stock prices may prove useful in developing a viable investing in Prashkovsky
Prashkovsky Investments and Construction Ltd. engages in the development and construction of various projects in Israel. Prashkovsky Investments and Construction Ltd. is based in Rehovot, Israel. PRASHKOVSKY INVS is traded on Tel Aviv Stock Exchange in Israel.
Prashkovsky Stock Technical Analysis
Prashkovsky technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Prashkovsky Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Prashkovsky's price direction in advance. Along with the technical and fundamental analysis of Prashkovsky Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prashkovsky to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1998 | |||
Jensen Alpha | 0.5964 | |||
Total Risk Alpha | 0.213 | |||
Sortino Ratio | 0.2626 | |||
Treynor Ratio | (5.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Prashkovsky Stock analysis
When running Prashkovsky's price analysis, check to measure Prashkovsky's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prashkovsky is operating at the current time. Most of Prashkovsky's value examination focuses on studying past and present price action to predict the probability of Prashkovsky's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prashkovsky's price. Additionally, you may evaluate how the addition of Prashkovsky to your portfolios can decrease your overall portfolio volatility.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |