Prashkovsky (Israel) Price History

PRSK Stock  ILS 10,700  110.00  1.02%   
If you're considering investing in Prashkovsky Stock, it is important to understand the factors that can impact its price. As of today, the current price of Prashkovsky stands at 10,700, as last reported on the 27th of November, with the highest price reaching 11,050 and the lowest price hitting 10,610 during the day. Prashkovsky appears to be very steady, given 3 months investment horizon. Prashkovsky maintains Sharpe Ratio (i.e., Efficiency) of 0.25, which implies the firm had a 0.25% return per unit of risk over the last 3 months. By analyzing Prashkovsky's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please evaluate Prashkovsky's Semi Deviation of 1.36, risk adjusted performance of 0.1998, and Coefficient Of Variation of 396.03 to confirm if our risk estimates are consistent with your expectations.
  
Prashkovsky Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2525

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPRSK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.35
  actual daily
20
80% of assets are more volatile

Expected Return

 0.59
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Prashkovsky is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prashkovsky by adding it to a well-diversified portfolio.

Prashkovsky Stock Price History Chart

There are several ways to analyze Prashkovsky Stock price data. The simplest method is using a basic Prashkovsky candlestick price chart, which shows Prashkovsky price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202410940.0
Lowest PriceAugust 22, 20247804.58

Prashkovsky November 27, 2024 Stock Price Synopsis

Various analyses of Prashkovsky's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prashkovsky Stock. It can be used to describe the percentage change in the price of Prashkovsky from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prashkovsky Stock.
Prashkovsky Price Action Indicator(185.00)
Prashkovsky Price Daily Balance Of Power(0.25)
Prashkovsky Price Rate Of Daily Change 0.99 

Prashkovsky November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prashkovsky Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prashkovsky intraday prices and daily technical indicators to check the level of noise trading in Prashkovsky Stock and then apply it to test your longer-term investment strategies against Prashkovsky.

Prashkovsky Stock Price History Data

The price series of Prashkovsky for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 3000.0 with a coefficient of variation of 10.31. The price distribution for the period has arithmetic mean of 9436.44. The median price for the last 90 days is 9175.0. The company had dividends distributed to its stock-holders on 2022-12-04.
OpenHighLowCloseVolume
11/27/2024
 10,810  11,050  10,610  10,700 
11/25/2024 10,810  11,050  10,610  10,700  23,211 
11/21/2024 10,620  10,750  10,420  10,700  14,442 
11/20/2024 10,700  10,730  10,500  10,600  19,300 
11/19/2024 10,780  11,000  10,600  10,710  60,793 
11/18/2024 10,800  10,800  10,700  10,780  53,693 
11/14/2024 10,910  10,910  10,630  10,710  10,754 
11/13/2024 10,940  11,020  10,760  10,920  17,501 
11/12/2024 10,850  11,100  10,760  10,940  11,351 
11/11/2024 10,970  11,120  10,650  10,850  41,504 
11/07/2024 10,260  10,410  10,250  10,330  39,803 
11/06/2024 10,520  10,570  10,250  10,310  11,243 
11/05/2024 10,570  10,620  10,480  10,520  23,121 
11/04/2024 10,410  10,580  10,220  10,580  20,621 
10/31/2024 10,060  10,750  9,810  10,240  130,688 
10/30/2024 9,604  10,300  9,548  10,220  70,041 
10/29/2024 9,569  9,650  9,453  9,650  19,753 
10/28/2024 9,390  9,650  9,390  9,569  31,438 
10/22/2024 9,508  9,541  9,175  9,175  30,273 
10/21/2024 9,450  9,596  9,299  9,478  21,781 
10/15/2024 9,274  9,300  9,152  9,152  18,334 
10/14/2024 9,216  9,448  9,174  9,274  13,750 
10/10/2024 9,249  9,249  9,085  9,200  12,643 
10/09/2024 9,097  9,290  9,097  9,278  8,937 
10/08/2024 8,914  9,166  8,836  9,109  11,981 
10/07/2024 8,849  9,006  8,806  8,894  49,095 
10/01/2024 9,071  9,402  8,929  9,050  89,550 
09/30/2024 9,205  9,205  8,994  9,062  15,781 
09/26/2024 9,000  9,299  8,915  9,092  38,808 
09/25/2024 8,769  8,980  8,626  8,979  17,014 
09/24/2024 8,528  8,850  8,482  8,787  19,901 
09/23/2024 8,535  8,698  8,466  8,528  14,724 
09/19/2024 8,599  8,728  8,240  8,240  21,102 
09/18/2024 8,377  8,649  8,369  8,506  16,242 
09/17/2024 8,749  8,749  8,255  8,377  34,919 
09/16/2024 8,884  8,959  8,444  8,685  20,743 
09/12/2024 8,653  8,959  8,653  8,815  26,201 
09/11/2024 8,259  8,600  8,251  8,597  41,509 
09/10/2024 8,200  8,268  8,142  8,250  47,766 
09/09/2024 8,270  8,368  8,146  8,268  11,918 
09/05/2024 7,940  8,374  7,940  8,374  105,353 
09/04/2024 8,071  8,071  7,931  7,940  10,902 
09/03/2024 8,129  8,129  7,974  8,072  7,941 
09/02/2024 8,138  8,165  8,073  8,129  3,349 
08/29/2024 8,201  8,315  8,201  8,300  11,116 
08/28/2024 8,199  8,318  8,177  8,316  36,068 
08/27/2024 8,238  8,359  8,110  8,233  9,316 
08/26/2024 7,965  8,230  7,965  8,230  11,820 
08/22/2024 7,851  7,922  7,754  7,805  15,588 
08/21/2024 7,972  8,010  7,752  7,852  12,521 
08/20/2024 7,878  8,136  7,878  7,964  27,250 
08/19/2024 8,100  8,100  7,842  7,876  36,569 
08/15/2024 8,051  8,223  7,915  7,952  53,317 
08/14/2024 8,101  8,287  8,000  8,051  29,157 
08/12/2024 8,051  8,055  7,952  7,957  7,661 
08/08/2024 8,212  8,399  8,101  8,259  16,451 
08/07/2024 7,879  8,359  7,879  8,220  20,462 
08/06/2024 7,832  8,018  7,753  7,902  10,087 
08/05/2024 7,654  7,832  7,355  7,832  27,790 
08/01/2024 7,728  8,000  7,611  7,919  68,291 
07/31/2024 7,952  8,116  7,899  7,972  16,219 

About Prashkovsky Stock history

Prashkovsky investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prashkovsky is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prashkovsky will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prashkovsky stock prices may prove useful in developing a viable investing in Prashkovsky
Prashkovsky Investments and Construction Ltd. engages in the development and construction of various projects in Israel. Prashkovsky Investments and Construction Ltd. is based in Rehovot, Israel. PRASHKOVSKY INVS is traded on Tel Aviv Stock Exchange in Israel.

Prashkovsky Stock Technical Analysis

Prashkovsky technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Prashkovsky technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prashkovsky trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Prashkovsky Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prashkovsky's price direction in advance. Along with the technical and fundamental analysis of Prashkovsky Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prashkovsky to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Prashkovsky Stock analysis

When running Prashkovsky's price analysis, check to measure Prashkovsky's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prashkovsky is operating at the current time. Most of Prashkovsky's value examination focuses on studying past and present price action to predict the probability of Prashkovsky's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prashkovsky's price. Additionally, you may evaluate how the addition of Prashkovsky to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios