Prospector Capital Corp Price History

PRSRDelisted Stock  USD 10.53  0.00  0.00%   
If you're considering investing in Prospector Stock, it is important to understand the factors that can impact its price. As of today, the current price of Prospector Capital stands at 10.53, as last reported on the 27th of November, with the highest price reaching 10.55 and the lowest price hitting 10.53 during the day. We have found twenty-four technical indicators for Prospector Capital Corp, which you can use to evaluate the volatility of the company. Please check Prospector Capital's Variance of 0.1395, risk adjusted performance of 0.1667, and Coefficient Of Variation of 431.45 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Prospector Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
PRSR
Based on monthly moving average Prospector Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prospector Capital by adding Prospector Capital to a well-diversified portfolio.

Prospector Capital Stock Price History Chart

There are several ways to analyze Prospector Stock price data. The simplest method is using a basic Prospector candlestick price chart, which shows Prospector Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Prospector Stock Price History Data

The price series of Prospector Capital for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.59 with a coefficient of variation of 2.04. The price distribution for the period has arithmetic mean of 10.32. The median price for the last 90 days is 10.45. The company completed stock split (2:1) on 14th of December 2023.
OpenHighLowCloseVolume
11/27/2024
 10.53  10.55  10.53  10.53 
07/21/2023 10.53  10.55  10.53  10.53  2,444 
07/20/2023 10.51  10.54  10.51  10.53  7,875 
07/19/2023 10.53  10.53  10.51  10.52  5,725 
07/18/2023 10.49  10.54  10.49  10.54  5,566 
07/17/2023 10.49  10.51  10.49  10.49  7,578 
07/14/2023 10.52  10.52  10.49  10.52  1,000.00 
07/13/2023 10.48  10.52  10.48  10.50  4,593 
07/12/2023 10.47  10.52  10.47  10.51  7,043 
07/11/2023 10.52  10.54  10.50  10.51  3,596 
07/10/2023 10.46  10.53  10.46  10.52  6,326 
07/07/2023 10.45  10.50  10.45  10.47  1,700 
07/06/2023 10.45  10.50  10.45  10.47  17,284 
07/05/2023 10.45  10.45  10.45  10.45  1,673 
07/03/2023 10.44  10.48  10.44  10.45  7,547 
06/30/2023 10.45  10.45  10.45  10.45  2,988 
06/29/2023 10.45  10.46  10.45  10.45  4,314 
06/28/2023 10.43  10.45  10.43  10.45  3,536 
06/27/2023 10.46  10.46  10.44  10.44  11,591 
06/26/2023 10.42  10.46  10.42  10.46  13,200 
06/23/2023 10.45  10.45  10.44  10.44  6,058 
06/22/2023 10.43  10.49  10.43  10.45  8,800 
06/21/2023 10.41  10.44  10.41  10.44  3,100 
06/20/2023 10.41  10.42  10.41  10.41  7,300 
06/16/2023 10.42  10.50  10.41  10.41  1,656 
06/15/2023 10.52  10.55  10.44  10.45  7,793 
06/14/2023 10.54  10.55  10.48  10.50  12,900 
06/13/2023 10.46  10.55  10.46  10.50  15,896 
06/12/2023 10.39  10.47  10.39  10.41  3,000 
06/09/2023 10.43  10.46  10.40  10.43  1,327 
06/08/2023 10.39  10.48  10.39  10.48  16,012 
06/07/2023 10.39  10.42  10.39  10.40  7,748 
06/06/2023 10.43  10.45  10.40  10.42  6,790 
06/05/2023 10.43  10.48  10.41  10.48  6,132 
06/02/2023 10.45  10.46  10.45  10.46  9,112 
06/01/2023 10.46  10.47  10.46  10.47  3,274 
05/31/2023 10.47  10.48  10.47  10.47  1,144 
05/30/2023 10.45  10.49  10.45  10.45  21,000 
05/26/2023 10.46  10.47  10.45  10.46  9,400 
05/25/2023 10.47  10.50  10.46  10.46  14,300 
05/24/2023 10.45  10.50  10.45  10.46  59,474 
05/23/2023 10.44  10.47  10.44  10.47  5,331 
05/22/2023 10.41  10.50  10.40  10.46  32,205 
05/19/2023 10.20  10.44  10.20  10.41  34,602 
05/18/2023 10.14  10.22  10.14  10.22  811.00 
05/17/2023 10.15  10.29  10.15  10.26  11,416 
05/16/2023 10.08  10.20  10.07  10.20  40,672 
05/15/2023 10.05  10.08  10.05  10.08  24,913 
05/12/2023 10.06  10.07  10.06  10.06  1,346 
05/11/2023 10.07  10.07  10.06  10.06  524.00 
05/10/2023 10.06  10.07  10.06  10.07  2,319 
05/09/2023 10.05  10.09  10.04  10.06  6,310 
05/08/2023 10.04  10.05  10.04  10.05  600.00 
05/05/2023 10.05  10.06  10.04  10.05  7,521 
05/04/2023 10.05  10.05  10.04  10.05  3,272 
05/03/2023 10.00  10.07  10.00  10.05  5,203 
05/02/2023 10.00  10.01  10.00  10.00  2,249 
05/01/2023 10.00  10.04  10.00  10.02  8,294 
04/28/2023 10.02  10.02  10.00  10.02  2,450 
04/27/2023 9.96  10.00  9.96  10.00  14,940 
04/26/2023 9.96  9.96  9.96  9.96  4,249 

About Prospector Capital Stock history

Prospector Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prospector is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prospector Capital Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prospector Capital stock prices may prove useful in developing a viable investing in Prospector Capital
Prospector Capital Corp. does not have significant operations. The company was incorporated in 2020 and is based in La Jolla, California. Prospector Capital is traded on NASDAQ Exchange in the United States.

Prospector Capital Stock Technical Analysis

Prospector Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Prospector Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prospector Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Prospector Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prospector Capital's price direction in advance. Along with the technical and fundamental analysis of Prospector Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prospector to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.

Other Consideration for investing in Prospector Stock

If you are still planning to invest in Prospector Capital Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Prospector Capital's history and understand the potential risks before investing.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Transaction History
View history of all your transactions and understand their impact on performance
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments