Priortech (Israel) Price History
PRTC Stock | ILS 15,900 490.00 2.99% |
If you're considering investing in Priortech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Priortech stands at 15,900, as last reported on the 26th of November, with the highest price reaching 16,520 and the lowest price hitting 15,730 during the day. Priortech maintains Sharpe Ratio (i.e., Efficiency) of -0.0564, which implies the firm had a -0.0564% return per unit of risk over the last 3 months. Priortech exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Priortech's Coefficient Of Variation of (1,275), risk adjusted performance of (0.05), and Variance of 13.15 to confirm the risk estimate we provide.
Priortech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Priortech |
Sharpe Ratio = -0.0564
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PRTC |
Estimated Market Risk
3.38 actual daily | 30 70% of assets are more volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Priortech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Priortech by adding Priortech to a well-diversified portfolio.
Priortech Stock Price History Chart
There are several ways to analyze Priortech Stock price data. The simplest method is using a basic Priortech candlestick price chart, which shows Priortech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 31, 2024 | 19730.0 |
Lowest Price | September 18, 2024 | 14750.0 |
Priortech November 26, 2024 Stock Price Synopsis
Various analyses of Priortech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Priortech Stock. It can be used to describe the percentage change in the price of Priortech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Priortech Stock.Priortech Accumulation Distribution | 988.74 | |
Priortech Market Facilitation Index | 0.04 | |
Priortech Price Daily Balance Of Power | (0.62) | |
Priortech Price Rate Of Daily Change | 0.97 | |
Priortech Price Action Indicator | (470.00) |
Priortech November 26, 2024 Stock Price Analysis
Priortech Stock Price History Data
The price series of Priortech for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 6000.0 with a coefficient of variation of 9.4. The price distribution for the period has arithmetic mean of 17050.91. The median price for the last 90 days is 16730.0. The company had dividends distributed to its stock-holders on 2020-09-30.Open | High | Low | Close | Volume | ||
11/25/2024 | 16,370 | 16,520 | 15,730 | 15,900 | 20,676 | |
11/21/2024 | 15,960 | 16,530 | 15,960 | 16,390 | 16,996 | |
11/20/2024 | 15,840 | 16,090 | 15,840 | 16,070 | 11,713 | |
11/19/2024 | 15,870 | 16,120 | 15,590 | 15,840 | 18,780 | |
11/18/2024 | 15,790 | 15,870 | 15,510 | 15,870 | 21,563 | |
11/14/2024 | 17,090 | 17,090 | 16,240 | 16,490 | 30,455 | |
11/13/2024 | 17,200 | 17,730 | 17,200 | 17,420 | 22,106 | |
11/12/2024 | 16,100 | 17,950 | 16,100 | 17,600 | 42,572 | |
11/11/2024 | 16,580 | 16,740 | 16,230 | 16,530 | 21,694 | |
11/07/2024 | 15,990 | 16,470 | 15,800 | 16,230 | 81,081 | |
11/06/2024 | 15,240 | 15,870 | 15,240 | 15,870 | 19,405 | |
11/05/2024 | 15,690 | 15,690 | 15,100 | 15,250 | 20,876 | |
11/04/2024 | 15,250 | 15,750 | 14,880 | 15,690 | 57,609 | |
10/31/2024 | 16,810 | 17,160 | 15,960 | 15,990 | 39,827 | |
10/30/2024 | 16,650 | 16,950 | 16,440 | 16,810 | 29,191 | |
10/29/2024 | 16,290 | 16,760 | 16,070 | 16,760 | 17,699 | |
10/28/2024 | 16,580 | 16,810 | 16,120 | 16,290 | 47,565 | |
10/22/2024 | 16,960 | 16,960 | 16,540 | 16,900 | 9,575 | |
10/21/2024 | 16,730 | 16,840 | 16,480 | 16,730 | 9,031 | |
10/15/2024 | 17,100 | 17,390 | 17,100 | 17,200 | 25,813 | |
10/14/2024 | 16,560 | 17,170 | 16,560 | 17,100 | 15,564 | |
10/10/2024 | 15,790 | 15,980 | 15,330 | 15,630 | 31,979 | |
10/09/2024 | 16,010 | 16,120 | 15,630 | 15,790 | 21,765 | |
10/08/2024 | 16,160 | 16,440 | 16,070 | 16,080 | 15,416 | |
10/07/2024 | 15,900 | 16,180 | 15,690 | 16,100 | 46,336 | |
10/01/2024 | 15,510 | 15,970 | 15,150 | 15,310 | 36,189 | |
09/30/2024 | 16,150 | 16,180 | 15,530 | 15,700 | 32,982 | |
09/26/2024 | 15,700 | 16,770 | 15,400 | 16,520 | 55,298 | |
09/25/2024 | 14,810 | 15,340 | 14,810 | 15,340 | 56,710 | |
09/24/2024 | 15,050 | 15,060 | 14,770 | 14,810 | 58,026 | |
09/23/2024 | 14,550 | 15,180 | 14,530 | 15,050 | 33,893 | |
09/19/2024 | 14,700 | 15,030 | 14,620 | 14,920 | 287,227 | |
09/18/2024 | 15,000 | 15,150 | 14,630 | 14,750 | 99,560 | |
09/17/2024 | 15,370 | 15,650 | 15,060 | 15,220 | 35,958 | |
09/16/2024 | 15,970 | 16,160 | 15,470 | 15,680 | 63,380 | |
09/12/2024 | 15,520 | 16,010 | 15,400 | 15,950 | 69,358 | |
09/11/2024 | 15,460 | 15,680 | 15,280 | 15,520 | 74,205 | |
09/10/2024 | 15,450 | 15,720 | 15,320 | 15,460 | 58,245 | |
09/09/2024 | 15,430 | 15,750 | 15,390 | 15,640 | 25,948 | |
09/05/2024 | 16,300 | 16,480 | 16,020 | 16,300 | 57,507 | |
09/04/2024 | 16,100 | 16,380 | 15,840 | 16,300 | 41,503 | |
09/03/2024 | 17,520 | 17,680 | 16,390 | 16,590 | 34,494 | |
09/02/2024 | 17,510 | 17,620 | 17,370 | 17,520 | 16,568 | |
08/29/2024 | 17,020 | 17,990 | 17,020 | 17,990 | 28,400 | |
08/28/2024 | 17,690 | 17,880 | 17,470 | 17,760 | 29,852 | |
08/27/2024 | 17,350 | 17,400 | 17,100 | 17,390 | 25,981 | |
08/26/2024 | 18,110 | 18,630 | 17,000 | 17,350 | 76,473 | |
08/22/2024 | 18,450 | 18,770 | 18,450 | 18,750 | 18,208 | |
08/21/2024 | 18,690 | 18,690 | 18,130 | 18,450 | 18,639 | |
08/20/2024 | 18,620 | 19,050 | 18,560 | 18,690 | 37,007 | |
08/19/2024 | 19,040 | 19,050 | 18,260 | 18,590 | 46,272 | |
08/15/2024 | 18,160 | 19,060 | 18,160 | 19,060 | 30,633 | |
08/14/2024 | 18,330 | 18,340 | 17,800 | 18,160 | 20,143 | |
08/12/2024 | 18,240 | 18,440 | 17,600 | 18,380 | 29,599 | |
08/08/2024 | 17,000 | 17,550 | 16,780 | 17,530 | 37,633 | |
08/07/2024 | 17,090 | 17,540 | 16,710 | 17,230 | 37,047 | |
08/06/2024 | 17,750 | 17,980 | 16,620 | 17,090 | 49,366 | |
08/05/2024 | 15,690 | 17,200 | 15,520 | 16,980 | 100,812 | |
08/01/2024 | 20,280 | 20,850 | 18,680 | 19,000 | 101,051 | |
07/31/2024 | 18,800 | 19,800 | 18,800 | 19,730 | 34,064 | |
07/30/2024 | 20,120 | 20,120 | 19,160 | 19,440 | 28,020 |
About Priortech Stock history
Priortech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Priortech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Priortech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Priortech stock prices may prove useful in developing a viable investing in Priortech
Priortech Ltd, through its subsidiaries, provides capital equipment, technologies, and manufacturing services in Israel and internationally. Priortech Ltd was incorporated in 1980 and is based in Migdal HaEmek, Israel. PRIORTECH operates under Contract Manufacturers classification in Israel and is traded on Tel Aviv Stock Exchange.
Priortech Stock Technical Analysis
Priortech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Priortech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Priortech's price direction in advance. Along with the technical and fundamental analysis of Priortech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Priortech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.30) | |||
Total Risk Alpha | (0.87) | |||
Treynor Ratio | (15.42) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Priortech Stock analysis
When running Priortech's price analysis, check to measure Priortech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Priortech is operating at the current time. Most of Priortech's value examination focuses on studying past and present price action to predict the probability of Priortech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Priortech's price. Additionally, you may evaluate how the addition of Priortech to your portfolios can decrease your overall portfolio volatility.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |