Priortech (Israel) Price History

PRTC Stock  ILS 15,900  490.00  2.99%   
If you're considering investing in Priortech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Priortech stands at 15,900, as last reported on the 26th of November, with the highest price reaching 16,520 and the lowest price hitting 15,730 during the day. Priortech maintains Sharpe Ratio (i.e., Efficiency) of -0.0564, which implies the firm had a -0.0564% return per unit of risk over the last 3 months. Priortech exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Priortech's Coefficient Of Variation of (1,275), risk adjusted performance of (0.05), and Variance of 13.15 to confirm the risk estimate we provide.
  
Priortech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0564

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPRTC

Estimated Market Risk

 3.38
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Priortech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Priortech by adding Priortech to a well-diversified portfolio.

Priortech Stock Price History Chart

There are several ways to analyze Priortech Stock price data. The simplest method is using a basic Priortech candlestick price chart, which shows Priortech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 31, 202419730.0
Lowest PriceSeptember 18, 202414750.0

Priortech November 26, 2024 Stock Price Synopsis

Various analyses of Priortech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Priortech Stock. It can be used to describe the percentage change in the price of Priortech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Priortech Stock.
Priortech Accumulation Distribution 988.74 
Priortech Market Facilitation Index 0.04 
Priortech Price Daily Balance Of Power(0.62)
Priortech Price Rate Of Daily Change 0.97 
Priortech Price Action Indicator(470.00)

Priortech November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Priortech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Priortech intraday prices and daily technical indicators to check the level of noise trading in Priortech Stock and then apply it to test your longer-term investment strategies against Priortech.

Priortech Stock Price History Data

The price series of Priortech for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 6000.0 with a coefficient of variation of 9.4. The price distribution for the period has arithmetic mean of 17050.91. The median price for the last 90 days is 16730.0. The company had dividends distributed to its stock-holders on 2020-09-30.
OpenHighLowCloseVolume
11/25/2024 16,370  16,520  15,730  15,900  20,676 
11/21/2024 15,960  16,530  15,960  16,390  16,996 
11/20/2024 15,840  16,090  15,840  16,070  11,713 
11/19/2024 15,870  16,120  15,590  15,840  18,780 
11/18/2024 15,790  15,870  15,510  15,870  21,563 
11/14/2024 17,090  17,090  16,240  16,490  30,455 
11/13/2024 17,200  17,730  17,200  17,420  22,106 
11/12/2024 16,100  17,950  16,100  17,600  42,572 
11/11/2024 16,580  16,740  16,230  16,530  21,694 
11/07/2024 15,990  16,470  15,800  16,230  81,081 
11/06/2024 15,240  15,870  15,240  15,870  19,405 
11/05/2024 15,690  15,690  15,100  15,250  20,876 
11/04/2024 15,250  15,750  14,880  15,690  57,609 
10/31/2024 16,810  17,160  15,960  15,990  39,827 
10/30/2024 16,650  16,950  16,440  16,810  29,191 
10/29/2024 16,290  16,760  16,070  16,760  17,699 
10/28/2024 16,580  16,810  16,120  16,290  47,565 
10/22/2024 16,960  16,960  16,540  16,900  9,575 
10/21/2024 16,730  16,840  16,480  16,730  9,031 
10/15/2024 17,100  17,390  17,100  17,200  25,813 
10/14/2024 16,560  17,170  16,560  17,100  15,564 
10/10/2024 15,790  15,980  15,330  15,630  31,979 
10/09/2024 16,010  16,120  15,630  15,790  21,765 
10/08/2024 16,160  16,440  16,070  16,080  15,416 
10/07/2024 15,900  16,180  15,690  16,100  46,336 
10/01/2024 15,510  15,970  15,150  15,310  36,189 
09/30/2024 16,150  16,180  15,530  15,700  32,982 
09/26/2024 15,700  16,770  15,400  16,520  55,298 
09/25/2024 14,810  15,340  14,810  15,340  56,710 
09/24/2024 15,050  15,060  14,770  14,810  58,026 
09/23/2024 14,550  15,180  14,530  15,050  33,893 
09/19/2024 14,700  15,030  14,620  14,920  287,227 
09/18/2024 15,000  15,150  14,630  14,750  99,560 
09/17/2024 15,370  15,650  15,060  15,220  35,958 
09/16/2024 15,970  16,160  15,470  15,680  63,380 
09/12/2024 15,520  16,010  15,400  15,950  69,358 
09/11/2024 15,460  15,680  15,280  15,520  74,205 
09/10/2024 15,450  15,720  15,320  15,460  58,245 
09/09/2024 15,430  15,750  15,390  15,640  25,948 
09/05/2024 16,300  16,480  16,020  16,300  57,507 
09/04/2024 16,100  16,380  15,840  16,300  41,503 
09/03/2024 17,520  17,680  16,390  16,590  34,494 
09/02/2024 17,510  17,620  17,370  17,520  16,568 
08/29/2024 17,020  17,990  17,020  17,990  28,400 
08/28/2024 17,690  17,880  17,470  17,760  29,852 
08/27/2024 17,350  17,400  17,100  17,390  25,981 
08/26/2024 18,110  18,630  17,000  17,350  76,473 
08/22/2024 18,450  18,770  18,450  18,750  18,208 
08/21/2024 18,690  18,690  18,130  18,450  18,639 
08/20/2024 18,620  19,050  18,560  18,690  37,007 
08/19/2024 19,040  19,050  18,260  18,590  46,272 
08/15/2024 18,160  19,060  18,160  19,060  30,633 
08/14/2024 18,330  18,340  17,800  18,160  20,143 
08/12/2024 18,240  18,440  17,600  18,380  29,599 
08/08/2024 17,000  17,550  16,780  17,530  37,633 
08/07/2024 17,090  17,540  16,710  17,230  37,047 
08/06/2024 17,750  17,980  16,620  17,090  49,366 
08/05/2024 15,690  17,200  15,520  16,980  100,812 
08/01/2024 20,280  20,850  18,680  19,000  101,051 
07/31/2024 18,800  19,800  18,800  19,730  34,064 
07/30/2024 20,120  20,120  19,160  19,440  28,020 

About Priortech Stock history

Priortech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Priortech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Priortech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Priortech stock prices may prove useful in developing a viable investing in Priortech
Priortech Ltd, through its subsidiaries, provides capital equipment, technologies, and manufacturing services in Israel and internationally. Priortech Ltd was incorporated in 1980 and is based in Migdal HaEmek, Israel. PRIORTECH operates under Contract Manufacturers classification in Israel and is traded on Tel Aviv Stock Exchange.

Priortech Stock Technical Analysis

Priortech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Priortech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Priortech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Priortech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Priortech's price direction in advance. Along with the technical and fundamental analysis of Priortech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Priortech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Priortech Stock analysis

When running Priortech's price analysis, check to measure Priortech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Priortech is operating at the current time. Most of Priortech's value examination focuses on studying past and present price action to predict the probability of Priortech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Priortech's price. Additionally, you may evaluate how the addition of Priortech to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes