Perseus Mining (Australia) Price History

PRU Stock   2.74  0.02  0.72%   
Below is the normalized historical share price chart for Perseus Mining extending back to September 21, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Perseus Mining stands at 2.74, as last reported on the 18th of January 2025, with the highest price reaching 2.77 and the lowest price hitting 2.71 during the day.
IPO Date
22nd of September 2004
200 Day MA
2.5376
50 Day MA
2.6338
Beta
0.908
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Perseus Stock, it is important to understand the factors that can impact its price. Perseus Mining maintains Sharpe Ratio (i.e., Efficiency) of -0.0545, which implies the firm had a -0.0545% return per unit of risk over the last 3 months. Perseus Mining exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Perseus Mining's Risk Adjusted Performance of 0.0068, semi deviation of 1.98, and Coefficient Of Variation of 78311.44 to confirm the risk estimate we provide.
  
At this time, Perseus Mining's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 1.5 B in 2025, despite the fact that Sale Purchase Of Stock is likely to grow to (15.7 M). . Perseus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0545

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPRU

Estimated Market Risk

 1.92
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Perseus Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Perseus Mining by adding Perseus Mining to a well-diversified portfolio.
Price Book
1.4853
Enterprise Value Ebitda
2.944
Price Sales
3.6698
Shares Float
1.4 B
Dividend Share
0.033

Perseus Mining Stock Price History Chart

There are several ways to analyze Perseus Stock price data. The simplest method is using a basic Perseus candlestick price chart, which shows Perseus Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 20242.98
Lowest PriceNovember 14, 20242.47

Perseus Mining January 18, 2025 Stock Price Synopsis

Various analyses of Perseus Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Perseus Stock. It can be used to describe the percentage change in the price of Perseus Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Perseus Stock.
Perseus Mining Price Rate Of Daily Change 0.99 
Perseus Mining Price Daily Balance Of Power(0.33)
Perseus Mining Price Action Indicator(0.01)

Perseus Mining January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Perseus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Perseus Mining intraday prices and daily technical indicators to check the level of noise trading in Perseus Stock and then apply it to test your longer-term investment strategies against Perseus.

Perseus Stock Price History Data

The price series of Perseus Mining for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.51 with a coefficient of variation of 4.66. The price distribution for the period has arithmetic mean of 2.7. The median price for the last 90 days is 2.67. The company completed stock split (1.0032:1) on 22nd of May 2009. Perseus Mining had dividends distributed to its stock-holders on 2024-09-09.
OpenHighLowCloseVolume
01/18/2025
 2.77  2.77  2.71  2.74 
01/17/2025 2.77  2.77  2.71  2.74  4,014,967 
01/16/2025 2.76  2.78  2.74  2.76  2,091,681 
01/15/2025 2.75  2.76  2.71  2.71  2,888,793 
01/14/2025 2.62  2.68  2.62  2.68  5,029,599 
01/13/2025 2.65  2.68  2.64  2.66  2,681,136 
01/10/2025 2.64  2.66  2.61  2.65  2,725,739 
01/09/2025 2.60  2.66  2.60  2.63  3,035,550 
01/08/2025 2.61  2.64  2.59  2.61  4,126,461 
01/07/2025 2.61  2.63  2.56  2.58  3,150,293 
01/06/2025 2.61  2.66  2.60  2.61  2,377,873 
01/03/2025 2.66  2.69  2.63  2.63  2,113,405 
01/02/2025 2.59  2.62  2.57  2.61  1,823,817 
12/31/2024 2.55  2.60  2.52  2.57  2,321,429 
12/30/2024 2.58  2.60  2.55  2.58  2,134,968 
12/27/2024 2.52  2.59  2.51  2.58  2,016,646 
12/24/2024 2.59  2.59  2.52  2.54  1,639,899 
12/23/2024 2.60  2.61  2.56  2.59  3,193,760 
12/20/2024 2.62  2.62  2.56  2.60  9,843,802 
12/19/2024 2.65  2.66  2.60  2.65  5,919,477 
12/18/2024 2.61  2.70  2.61  2.68  4,290,834 
12/17/2024 2.65  2.71  2.65  2.69  2,009,037 
12/16/2024 2.71  2.75  2.67  2.67  3,437,693 
12/13/2024 2.75  2.77  2.72  2.74  2,862,715 
12/12/2024 2.90  2.90  2.80  2.80  3,519,751 
12/11/2024 2.78  2.81  2.74  2.78  3,884,587 
12/10/2024 2.78  2.80  2.74  2.77  3,609,300 
12/09/2024 2.73  2.74  2.67  2.71  3,664,086 
12/06/2024 2.77  2.79  2.74  2.74  2,988,685 
12/05/2024 2.70  2.80  2.66  2.80  4,953,202 
12/04/2024 2.65  2.66  2.61  2.63  2,902,174 
12/03/2024 2.62  2.62  2.56  2.60  3,749,782 
12/02/2024 2.65  2.66  2.58  2.59  2,066,285 
11/29/2024 2.65  2.66  2.59  2.64  1,616,209 
11/28/2024 2.58  2.63  2.58  2.62  2,271,935 
11/27/2024 2.65  2.69  2.64  2.65  4,761,131 
11/26/2024 2.58  2.61  2.55  2.58  4,798,705 
11/25/2024 2.72  2.73  2.61  2.63  5,552,498 
11/22/2024 2.69  2.72  2.68  2.68  2,501,916 
11/21/2024 2.68  2.69  2.65  2.67  4,546,854 
11/20/2024 2.61  2.68  2.61  2.64  2,989,789 
11/19/2024 2.59  2.65  2.59  2.60  7,293,572 
11/18/2024 2.54  2.59  2.52  2.53  5,964,561 
11/15/2024 2.52  2.54  2.50  2.53  7,593,136 
11/14/2024 2.52  2.52  2.45  2.47  6,113,633 
11/13/2024 2.52  2.53  2.49  2.52  8,217,411 
11/12/2024 2.52  2.55  2.47  2.51  7,397,318 
11/11/2024 2.56  2.64  2.54  2.59  6,528,051 
11/08/2024 2.60  2.64  2.58  2.59  4,764,168 
11/07/2024 2.64  2.65  2.52  2.55  8,465,314 
11/06/2024 2.82  2.82  2.73  2.74  3,669,778 
11/05/2024 2.76  2.82  2.76  2.79  5,424,438 
11/04/2024 2.84  2.84  2.79  2.82  5,127,931 
11/01/2024 2.82  2.84  2.79  2.82  4,829,319 
10/31/2024 2.85  2.88  2.82  2.87  6,705,945 
10/30/2024 2.92  2.95  2.86  2.87  6,621,156 
10/29/2024 2.85  2.91  2.81  2.90  4,809,771 
10/28/2024 2.89  2.92  2.82  2.84  4,986,085 
10/25/2024 2.90  2.97  2.89  2.96  4,023,438 
10/24/2024 2.89  2.96  2.85  2.94  5,158,834 
10/23/2024 2.94  3.00  2.94  2.98  3,774,554 

About Perseus Mining Stock history

Perseus Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Perseus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Perseus Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Perseus Mining stock prices may prove useful in developing a viable investing in Perseus Mining
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.6 B1.7 B
Net Income Applicable To Common Shares491.5 M516.1 M

Perseus Mining Quarterly Net Working Capital

363.65 Million

Perseus Mining Stock Technical Analysis

Perseus Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Perseus Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Perseus Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Perseus Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Perseus Mining's price direction in advance. Along with the technical and fundamental analysis of Perseus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Perseus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Perseus Stock Analysis

When running Perseus Mining's price analysis, check to measure Perseus Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Perseus Mining is operating at the current time. Most of Perseus Mining's value examination focuses on studying past and present price action to predict the probability of Perseus Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Perseus Mining's price. Additionally, you may evaluate how the addition of Perseus Mining to your portfolios can decrease your overall portfolio volatility.