Us Treasury Long Term Fund Price History
| PRUUX Fund | USD 7.42 0.03 0.40% |
If you're considering investing in PRUUX Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Us Treasury stands at 7.42, as last reported on the 27th of November, with the highest price reaching 7.42 and the lowest price hitting 7.42 during the day. Us Treasury Long retains Efficiency (Sharpe Ratio) of -0.0766, which indicates the fund had a -0.0766% return per unit of price deviation over the last 3 months. Us Treasury exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Us Treasury's Risk Adjusted Performance of (0.06), standard deviation of 0.8174, and Mean Deviation of 0.6188 to confirm the risk estimate we provide.
PRUUX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
PRUUX |
Sharpe Ratio = -0.0766
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PRUUX |
Estimated Market Risk
| 0.82 actual daily | 7 93% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Us Treasury is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Us Treasury by adding Us Treasury to a well-diversified portfolio.
Us Treasury Mutual Fund Price History Chart
There are several ways to analyze Us Treasury Long Term Fund price data. The simplest method is using a basic PRUUX candlestick price chart, which shows Us Treasury price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 16, 2024 | 8.03 |
| Lowest Price | November 13, 2024 | 7.25 |
Us Treasury November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Us Treasury's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PRUUX Mutual Fund. It can be used to describe the percentage change in the price of Us Treasury from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PRUUX Mutual Fund.| Us Treasury Price Action Indicator | (0.02) | |
| Us Treasury Price Rate Of Daily Change | 1.00 |
Us Treasury November 27, 2024 Mutual Fund Price Analysis
PRUUX Mutual Fund Price History Data
The price series of Us Treasury for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.78 with a coefficient of variation of 3.25. The price distribution for the period has arithmetic mean of 7.59. The median price for the last 90 days is 7.53. The company had dividends distributed to its stock-holders on 30th of April 2020.| Open | High | Low | Close | Volume | ||
11/27/2024 | 7.42 | 7.42 | 7.42 | 7.42 | ||
| 11/26/2024 | 7.42 | 7.42 | 7.42 | 7.42 | 1.00 | |
| 11/25/2024 | 7.45 | 7.45 | 7.45 | 7.45 | 1.00 | |
| 11/22/2024 | 7.28 | 7.28 | 7.28 | 7.28 | 1.00 | |
| 11/21/2024 | 7.27 | 7.27 | 7.27 | 7.27 | 1.00 | |
| 11/20/2024 | 7.29 | 7.29 | 7.29 | 7.29 | 1.00 | |
| 11/19/2024 | 7.31 | 7.31 | 7.31 | 7.31 | 1.00 | |
| 11/18/2024 | 7.27 | 7.27 | 7.27 | 7.27 | 1.00 | |
| 11/15/2024 | 7.26 | 7.26 | 7.26 | 7.26 | 1.00 | |
| 11/14/2024 | 7.28 | 7.28 | 7.28 | 7.28 | 1.00 | |
| 11/13/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
| 11/12/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
| 11/11/2024 | 7.41 | 7.41 | 7.41 | 7.41 | 1.00 | |
| 11/08/2024 | 7.43 | 7.43 | 7.43 | 7.43 | 1.00 | |
| 11/07/2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 | |
| 11/06/2024 | 7.27 | 7.27 | 7.27 | 7.27 | 1.00 | |
| 11/05/2024 | 7.45 | 7.45 | 7.45 | 7.45 | 1.00 | |
| 11/04/2024 | 7.41 | 7.41 | 7.41 | 7.41 | 1.00 | |
| 11/01/2024 | 7.32 | 7.32 | 7.32 | 7.32 | 1.00 | |
| 10/31/2024 | 7.42 | 7.42 | 7.42 | 7.42 | 1.00 | |
| 10/30/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
| 10/29/2024 | 7.37 | 7.37 | 7.37 | 7.37 | 1.00 | |
| 10/28/2024 | 7.36 | 7.36 | 7.36 | 7.36 | 1.00 | |
| 10/25/2024 | 7.38 | 7.38 | 7.38 | 7.38 | 1.00 | |
| 10/24/2024 | 7.43 | 7.43 | 7.43 | 7.43 | 1.00 | |
| 10/23/2024 | 7.38 | 7.38 | 7.38 | 7.38 | 1.00 | |
| 10/22/2024 | 7.41 | 7.41 | 7.41 | 7.41 | 1.00 | |
| 10/21/2024 | 7.41 | 7.41 | 7.41 | 7.41 | 1.00 | |
| 10/18/2024 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
| 10/17/2024 | 7.51 | 7.51 | 7.51 | 7.51 | 1.00 | |
| 10/16/2024 | 7.62 | 7.62 | 7.62 | 7.62 | 1.00 | |
| 10/15/2024 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
| 10/14/2024 | 7.49 | 7.49 | 7.49 | 7.49 | 1.00 | |
| 10/11/2024 | 7.51 | 7.51 | 7.51 | 7.51 | 1.00 | |
| 10/10/2024 | 7.53 | 7.53 | 7.53 | 7.53 | 1.00 | |
| 10/09/2024 | 7.56 | 7.56 | 7.56 | 7.56 | 1.00 | |
| 10/08/2024 | 7.61 | 7.61 | 7.61 | 7.61 | 1.00 | |
| 10/07/2024 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
| 10/04/2024 | 7.65 | 7.65 | 7.65 | 7.65 | 1.00 | |
| 10/03/2024 | 7.75 | 7.75 | 7.75 | 7.75 | 1.00 | |
| 10/02/2024 | 7.82 | 7.82 | 7.82 | 7.82 | 1.00 | |
| 10/01/2024 | 7.88 | 7.88 | 7.88 | 7.88 | 1.00 | |
| 09/30/2024 | 7.82 | 7.82 | 7.82 | 7.82 | 1.00 | |
| 09/27/2024 | 7.86 | 7.86 | 7.86 | 7.86 | 1.00 | |
| 09/26/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 09/25/2024 | 7.79 | 7.79 | 7.79 | 7.79 | 1.00 | |
| 09/24/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
| 09/23/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
| 09/20/2024 | 7.86 | 7.86 | 7.86 | 7.86 | 1.00 | |
| 09/19/2024 | 7.88 | 7.88 | 7.88 | 7.88 | 1.00 | |
| 09/18/2024 | 7.91 | 7.91 | 7.91 | 7.91 | 1.00 | |
| 09/17/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
| 09/16/2024 | 8.03 | 8.03 | 8.03 | 8.03 | 1.00 | |
| 09/13/2024 | 7.97 | 7.97 | 7.97 | 7.97 | 1.00 | |
| 09/12/2024 | 7.95 | 7.95 | 7.95 | 7.95 | 1.00 | |
| 09/11/2024 | 7.98 | 7.98 | 7.98 | 7.98 | 1.00 | |
| 09/10/2024 | 7.99 | 7.99 | 7.99 | 7.99 | 1.00 | |
| 09/09/2024 | 7.93 | 7.93 | 7.93 | 7.93 | 1.00 | |
| 09/06/2024 | 7.91 | 7.91 | 7.91 | 7.91 | 1.00 | |
| 09/05/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
| 09/04/2024 | 7.86 | 7.86 | 7.86 | 7.86 | 1.00 |
About Us Treasury Mutual Fund history
Us Treasury investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PRUUX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Us Treasury Long will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Us Treasury stock prices may prove useful in developing a viable investing in Us Treasury
Us Treasury Mutual Fund Technical Analysis
Us Treasury technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
Us Treasury Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Us Treasury's price direction in advance. Along with the technical and fundamental analysis of PRUUX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of PRUUX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.20) | |||
| Treynor Ratio | (0.90) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in PRUUX Mutual Fund
Us Treasury financial ratios help investors to determine whether PRUUX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PRUUX with respect to the benefits of owning Us Treasury security.
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Transaction History View history of all your transactions and understand their impact on performance |