Porvair Plc (UK) Price History
| PRV Stock | 712.00 12.00 1.71% |
Below is the normalized historical share price chart for Porvair plc extending back to June 02, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Porvair Plc stands at 712.00, as last reported on the 17th of February 2025, with the highest price reaching 730.00 and the lowest price hitting 700.00 during the day.
If you're considering investing in Porvair Stock, it is important to understand the factors that can impact its price. At this point, Porvair Plc is very steady. Porvair plc maintains Sharpe Ratio (i.e., Efficiency) of 0.0763, which implies the firm had a 0.0763 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Porvair plc, which you can use to evaluate the volatility of the company. Please check Porvair Plc's Risk Adjusted Performance of 0.0524, semi deviation of 1.51, and Coefficient Of Variation of 1514.54 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
At present, Porvair Plc's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 1.3 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 35 M. . Porvair Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 665.205 | 50 Day MA 690.08 | Beta 0.723 |
Porvair |
Sharpe Ratio = 0.0763
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | PRV | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.64 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Porvair Plc is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Porvair Plc by adding it to a well-diversified portfolio.
Price Book 2.1029 | Enterprise Value Ebitda 10.6609 | Price Sales 1.6859 | Shares Float 32.6 M | Dividend Share 0.063 |
Porvair Plc Stock Price History Chart
There are several ways to analyze Porvair Stock price data. The simplest method is using a basic Porvair candlestick price chart, which shows Porvair Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 12, 2025 | 726.0 |
| Lowest Price | November 22, 2024 | 650.0 |
Porvair Plc February 17, 2025 Stock Price Synopsis
Various analyses of Porvair Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Porvair Stock. It can be used to describe the percentage change in the price of Porvair Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Porvair Stock.| Porvair Plc Price Rate Of Daily Change | 1.02 | |
| Porvair Plc Market Facilitation Index | 0 | |
| Porvair Plc Price Daily Balance Of Power | 0.40 | |
| Porvair Plc Accumulation Distribution | 939.53 | |
| Porvair Plc Price Action Indicator | 3.00 |
Porvair Plc February 17, 2025 Stock Price Analysis
Porvair Stock Price History Data
The price series of Porvair Plc for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 76.0 with a coefficient of variation of 3.07. The price distribution for the period has arithmetic mean of 680.02. The median price for the last 90 days is 680.0. The company completed stock split (30:29) on 18th of June 2001. Porvair plc had dividends distributed to its stock-holders on 2025-05-01.| Open | High | Low | Close | Volume | ||
| 02/17/2025 | 700.00 | 730.00 | 700.00 | 712.00 | 22,862 | |
02/17/2025 | 714.00 | 724.08 | 700.00 | 700.00 | ||
| 02/14/2025 | 714.00 | 724.08 | 700.00 | 700.00 | 84,399 | |
| 02/13/2025 | 700.00 | 712.00 | 700.00 | 706.00 | 29,359 | |
| 02/12/2025 | 726.00 | 730.00 | 685.60 | 726.00 | 70,287 | |
| 02/11/2025 | 718.00 | 730.00 | 702.00 | 710.00 | 105,710 | |
| 02/10/2025 | 692.00 | 723.08 | 682.00 | 716.00 | 23,242 | |
| 02/07/2025 | 674.00 | 698.74 | 670.00 | 680.00 | 24,192 | |
| 02/06/2025 | 674.00 | 690.00 | 671.76 | 676.00 | 16,498 | |
| 02/05/2025 | 680.00 | 694.00 | 666.00 | 666.00 | 167,010 | |
| 02/04/2025 | 682.00 | 712.00 | 664.00 | 696.00 | 80,005 | |
| 02/03/2025 | 690.00 | 710.00 | 688.90 | 692.00 | 17,432 | |
| 01/31/2025 | 684.00 | 712.00 | 678.00 | 688.00 | 66,713 | |
| 01/30/2025 | 690.00 | 694.00 | 670.00 | 680.00 | 187,862 | |
| 01/29/2025 | 672.00 | 706.00 | 666.00 | 676.00 | 88,199 | |
| 01/28/2025 | 676.00 | 678.68 | 666.00 | 670.00 | 52,558 | |
| 01/27/2025 | 686.00 | 686.00 | 676.00 | 676.00 | 22,878 | |
| 01/24/2025 | 684.00 | 712.00 | 678.00 | 678.00 | 28,921 | |
| 01/23/2025 | 690.00 | 700.00 | 671.10 | 682.00 | 140,660 | |
| 01/22/2025 | 690.00 | 690.00 | 678.01 | 690.00 | 17,505 | |
| 01/21/2025 | 700.00 | 706.00 | 686.00 | 688.00 | 20,730 | |
| 01/20/2025 | 702.00 | 730.00 | 694.00 | 704.00 | 30,256 | |
| 01/17/2025 | 702.00 | 720.70 | 700.00 | 708.00 | 17,966 | |
| 01/16/2025 | 702.00 | 718.00 | 694.00 | 714.00 | 27,156 | |
| 01/15/2025 | 696.00 | 702.00 | 686.00 | 702.00 | 15,127 | |
| 01/14/2025 | 698.00 | 722.08 | 690.00 | 690.00 | 34,149 | |
| 01/13/2025 | 682.00 | 716.36 | 682.00 | 696.00 | 107,979 | |
| 01/10/2025 | 702.00 | 703.92 | 682.00 | 682.00 | 20,879 | |
| 01/09/2025 | 698.00 | 698.00 | 683.76 | 696.00 | 16,911 | |
| 01/08/2025 | 690.00 | 700.00 | 683.77 | 700.00 | 88,100 | |
| 01/07/2025 | 684.00 | 704.00 | 656.00 | 690.00 | 31,171 | |
| 01/06/2025 | 706.00 | 730.00 | 682.00 | 688.00 | 57,514 | |
| 01/03/2025 | 688.00 | 726.00 | 688.00 | 706.00 | 7,259 | |
| 01/02/2025 | 720.00 | 722.56 | 682.00 | 684.00 | 33,908 | |
| 12/31/2024 | 702.00 | 715.03 | 702.00 | 710.00 | 7,470 | |
| 12/30/2024 | 704.00 | 730.00 | 702.00 | 702.00 | 5,672 | |
| 12/27/2024 | 732.00 | 738.00 | 698.00 | 706.00 | 8,237 | |
| 12/24/2024 | 710.00 | 710.00 | 695.78 | 698.00 | 9,341 | |
| 12/23/2024 | 680.00 | 708.00 | 658.00 | 690.00 | 6,484 | |
| 12/20/2024 | 698.00 | 710.00 | 670.00 | 698.00 | 108,871 | |
| 12/19/2024 | 680.00 | 695.63 | 670.00 | 694.00 | 43,731 | |
| 12/18/2024 | 678.00 | 684.00 | 674.35 | 680.00 | 52,127 | |
| 12/17/2024 | 678.00 | 692.00 | 662.00 | 692.00 | 14,757 | |
| 12/16/2024 | 678.00 | 678.00 | 650.00 | 670.00 | 195,329 | |
| 12/13/2024 | 678.00 | 696.00 | 664.26 | 680.00 | 26,976 | |
| 12/12/2024 | 666.00 | 698.00 | 661.76 | 680.00 | 15,820 | |
| 12/11/2024 | 664.00 | 680.00 | 652.00 | 676.00 | 53,901 | |
| 12/10/2024 | 674.00 | 698.00 | 657.80 | 660.00 | 47,644 | |
| 12/09/2024 | 658.00 | 660.00 | 641.80 | 656.00 | 11,795 | |
| 12/06/2024 | 654.00 | 672.00 | 648.60 | 660.00 | 16,285 | |
| 12/05/2024 | 652.00 | 676.00 | 650.00 | 656.00 | 40,096 | |
| 12/04/2024 | 662.00 | 678.00 | 650.00 | 656.00 | 24,866 | |
| 12/03/2024 | 666.00 | 686.00 | 648.00 | 652.00 | 52,029 | |
| 12/02/2024 | 656.00 | 690.00 | 650.00 | 666.00 | 19,248 | |
| 11/29/2024 | 678.00 | 690.00 | 642.00 | 654.00 | 47,985 | |
| 11/28/2024 | 650.00 | 650.40 | 650.00 | 650.00 | 2,169 | |
| 11/27/2024 | 636.00 | 678.52 | 636.00 | 650.00 | 24,215 | |
| 11/26/2024 | 636.00 | 652.00 | 636.00 | 650.00 | 6,436 | |
| 11/25/2024 | 650.00 | 653.44 | 636.00 | 650.00 | 32,442 | |
| 11/22/2024 | 664.00 | 664.00 | 646.00 | 650.00 | 8,488 | |
| 11/21/2024 | 648.00 | 666.00 | 644.16 | 656.00 | 6,948 |
About Porvair Plc Stock history
Porvair Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Porvair is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Porvair plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Porvair Plc stock prices may prove useful in developing a viable investing in Porvair Plc
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 52.8 M | 35 M | |
| Net Income Applicable To Common Shares | 16.9 M | 10.5 M |
Porvair Plc Quarterly Net Working Capital |
|
Porvair Plc Stock Technical Analysis
Porvair Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Porvair Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Porvair Plc's price direction in advance. Along with the technical and fundamental analysis of Porvair Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Porvair to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0524 | |||
| Jensen Alpha | 0.0968 | |||
| Total Risk Alpha | 0.0941 | |||
| Sortino Ratio | 0.0535 | |||
| Treynor Ratio | (0.74) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Porvair Stock analysis
When running Porvair Plc's price analysis, check to measure Porvair Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Porvair Plc is operating at the current time. Most of Porvair Plc's value examination focuses on studying past and present price action to predict the probability of Porvair Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Porvair Plc's price. Additionally, you may evaluate how the addition of Porvair Plc to your portfolios can decrease your overall portfolio volatility.
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |