Prosus NV (Netherlands) Price History

PRX Stock  EUR 38.01  0.23  0.60%   
If you're considering investing in Prosus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Prosus NV stands at 38.01, as last reported on the 27th of November, with the highest price reaching 38.17 and the lowest price hitting 37.67 during the day. Prosus NV appears to be very steady, given 3 months investment horizon. Prosus NV maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Prosus NV, which you can use to evaluate the volatility of the company. Please evaluate Prosus NV's Semi Deviation of 1.26, coefficient of variation of 755.29, and Risk Adjusted Performance of 0.107 to confirm if our risk estimates are consistent with your expectations.
  
Prosus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1289

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPRX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.83
  actual daily
16
84% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Prosus NV is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prosus NV by adding it to a well-diversified portfolio.

Prosus NV Stock Price History Chart

There are several ways to analyze Prosus Stock price data. The simplest method is using a basic Prosus candlestick price chart, which shows Prosus NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202441.18
Lowest PriceSeptember 12, 202432.1

Prosus NV November 27, 2024 Stock Price Synopsis

Various analyses of Prosus NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prosus Stock. It can be used to describe the percentage change in the price of Prosus NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prosus Stock.
Prosus NV Price Action Indicator(0.03)
Prosus NV Accumulation Distribution 25,551 
Prosus NV Price Rate Of Daily Change 0.99 
Prosus NV Price Daily Balance Of Power(0.46)

Prosus NV November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prosus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prosus NV intraday prices and daily technical indicators to check the level of noise trading in Prosus Stock and then apply it to test your longer-term investment strategies against Prosus.

Prosus Stock Price History Data

The price series of Prosus NV for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 9.08 with a coefficient of variation of 8.12. The price distribution for the period has arithmetic mean of 37.02. The median price for the last 90 days is 38.33. The company completed stock split (1:2) on 10th of September 2023. Prosus NV had dividends distributed to its stock-holders on 2022-09-01.
OpenHighLowCloseVolume
11/26/2024 37.77  38.17  37.67  38.01  1,950,593 
11/25/2024 38.02  38.24  37.95  38.24  9,879,869 
11/22/2024 37.60  38.08  37.60  37.97  2,464,070 
11/21/2024 37.75  38.16  37.59  38.10  2,132,389 
11/20/2024 38.39  38.43  37.71  37.92  2,021,289 
11/19/2024 38.02  38.19  37.57  37.99  2,363,287 
11/18/2024 38.72  38.81  37.92  38.09  2,416,905 
11/15/2024 37.83  38.18  37.61  37.75  3,318,178 
11/14/2024 37.90  38.17  37.50  38.09  3,956,839 
11/13/2024 37.98  38.15  37.49  37.78  4,130,967 
11/12/2024 37.92  38.26  37.60  37.60  3,269,112 
11/11/2024 38.60  38.80  38.30  38.33  2,110,711 
11/08/2024 39.03  39.39  38.05  38.44  4,597,227 
11/07/2024 39.67  39.79  39.21  39.46  2,581,265 
11/06/2024 39.50  40.21  38.62  38.85  4,345,403 
11/05/2024 39.58  39.91  39.34  39.84  2,023,443 
11/04/2024 39.34  39.67  39.01  39.01  1,783,409 
11/01/2024 39.52  39.57  39.09  39.33  2,301,870 
10/31/2024 38.77  38.96  38.31  38.74  3,504,372 
10/30/2024 39.79  39.81  38.92  38.99  3,304,755 
10/29/2024 39.58  40.20  39.51  40.10  3,185,610 
10/28/2024 39.73  39.86  39.41  39.67  1,894,192 
10/25/2024 38.90  39.68  38.80  39.60  1,802,292 
10/24/2024 38.87  39.41  38.83  38.91  1,782,898 
10/23/2024 39.10  39.46  39.00  39.00  1,390,696 
10/22/2024 38.90  39.19  38.60  39.07  2,557,176 
10/21/2024 38.92  39.14  38.72  38.78  1,801,042 
10/18/2024 39.80  39.80  39.20  39.24  4,973,480 
10/17/2024 38.60  38.74  38.25  38.40  4,115,102 
10/16/2024 39.31  39.31  38.77  38.82  2,746,912 
10/15/2024 39.07  39.12  38.35  38.78  6,512,038 
10/14/2024 39.68  40.24  39.51  40.07  2,485,734 
10/11/2024 39.45  39.81  39.25  39.70  2,145,645 
10/10/2024 40.12  40.25  39.21  39.46  2,531,826 
10/09/2024 39.49  40.05  39.15  40.05  3,413,210 
10/08/2024 39.70  40.24  38.83  40.01  4,424,464 
10/07/2024 41.12  41.61  41.06  41.18  2,584,242 
10/04/2024 41.11  41.31  40.66  40.91  3,239,862 
10/03/2024 41.05  41.29  40.42  40.84  2,597,644 
10/02/2024 41.10  41.67  40.68  40.79  4,389,251 
10/01/2024 39.00  40.00  38.85  39.61  3,148,317 
09/30/2024 39.85  40.14  39.16  39.16  4,815,205 
09/27/2024 38.63  39.62  38.63  39.56  5,558,798 
09/26/2024 37.51  38.90  37.29  38.80  4,979,493 
09/25/2024 35.32  36.07  35.28  35.96  3,146,403 
09/24/2024 34.93  35.68  34.93  35.68  3,075,130 
09/23/2024 33.52  34.28  33.40  34.12  2,053,388 
09/20/2024 33.95  33.96  33.39  33.58  11,186,620 
09/19/2024 33.40  34.11  33.06  33.98  3,018,783 
09/18/2024 32.60  32.68  32.32  32.44  1,316,820 
09/17/2024 32.33  32.71  32.27  32.63  1,838,228 
09/16/2024 32.35  32.37  31.99  32.17  1,374,502 
09/13/2024 32.21  32.41  32.00  32.38  1,572,726 
09/12/2024 32.75  32.76  31.94  32.10  1,638,762 
09/11/2024 32.41  32.71  32.08  32.24  1,758,881 
09/10/2024 32.24  32.53  32.04  32.23  1,359,593 
09/09/2024 32.28  32.63  32.16  32.37  1,199,210 
09/06/2024 33.26  33.31  32.22  32.23  2,283,712 
09/05/2024 33.22  33.52  33.09  33.29  1,870,959 
09/04/2024 32.97  33.40  32.88  33.26  1,953,650 
09/03/2024 33.51  33.65  33.21  33.32  1,288,652 

About Prosus NV Stock history

Prosus NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prosus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prosus NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prosus NV stock prices may prove useful in developing a viable investing in Prosus NV
Prosus N.V. engages in the e-commerce and internet businesses. Prosus N.V. was incorporated in 1994 and is headquartered in Amsterdam, the Netherlands. PROSUS operates under Internet Content Information classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 30413 people.

Prosus NV Stock Technical Analysis

Prosus NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Prosus NV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prosus NV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Prosus NV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prosus NV's price direction in advance. Along with the technical and fundamental analysis of Prosus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prosus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Prosus Stock Analysis

When running Prosus NV's price analysis, check to measure Prosus NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prosus NV is operating at the current time. Most of Prosus NV's value examination focuses on studying past and present price action to predict the probability of Prosus NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prosus NV's price. Additionally, you may evaluate how the addition of Prosus NV to your portfolios can decrease your overall portfolio volatility.