California Tax Free Bond Fund Price History

PRXCX Fund  USD 10.79  0.01  0.09%   
Below is the normalized historical share price chart for California Tax Free Bond extending back to December 02, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of California Tax stands at 10.79, as last reported on the 1st of February, with the highest price reaching 10.79 and the lowest price hitting 10.79 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in California Mutual Fund, it is important to understand the factors that can impact its price. California Tax Free secures Sharpe Ratio (or Efficiency) of -0.0183, which signifies that the fund had a -0.0183 % return per unit of risk over the last 3 months. California Tax Free Bond exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm California Tax's Mean Deviation of 0.2096, risk adjusted performance of 0.0147, and Downside Deviation of 0.445 to double-check the risk estimate we provide.
  
California Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0183

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPRXCX

Estimated Market Risk

 0.31
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average California Tax is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of California Tax by adding California Tax to a well-diversified portfolio.

California Tax Mutual Fund Price History Chart

There are several ways to analyze California Tax Free Bond Fund price data. The simplest method is using a basic California candlestick price chart, which shows California Tax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202411.02
Lowest PriceJanuary 14, 202510.67

California Tax February 1, 2025 Mutual Fund Price Synopsis

Various analyses of California Tax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell California Mutual Fund. It can be used to describe the percentage change in the price of California Tax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of California Mutual Fund.
California Tax Price Rate Of Daily Change 1.00 

California Tax February 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in California Tax Free Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use California Tax intraday prices and daily technical indicators to check the level of noise trading in California Tax Free Bond Fund and then apply it to test your longer-term investment strategies against California.

California Mutual Fund Price History Data

The price series of California Tax for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.35 with a coefficient of variation of 0.82. The price distribution for the period has arithmetic mean of 10.83. The median price for the last 90 days is 10.82. The company had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
02/01/2025
 10.79  10.79  10.79  10.79 
01/30/2025 10.79  10.79  10.79  10.79  1.00 
01/29/2025 10.78  10.78  10.78  10.78  1.00 
01/28/2025 10.79  10.79  10.79  10.79  1.00 
01/27/2025 10.80  10.80  10.80  10.80  1.00 
01/24/2025 10.76  10.76  10.76  10.76  1.00 
01/23/2025 10.76  10.76  10.76  10.76  1.00 
01/22/2025 10.78  10.78  10.78  10.78  1.00 
01/21/2025 10.77  10.77  10.77  10.77  1.00 
01/17/2025 10.75  10.75  10.75  10.75  1.00 
01/16/2025 10.72  10.72  10.72  10.72  1.00 
01/15/2025 10.71  10.71  10.71  10.71  1.00 
01/14/2025 10.67  10.67  10.67  10.67  1.00 
01/13/2025 10.70  10.70  10.70  10.70  1.00 
01/10/2025 10.73  10.73  10.73  10.73  1.00 
01/08/2025 10.78  10.78  10.78  10.78  1.00 
01/07/2025 10.84  10.84  10.84  10.84  1.00 
01/06/2025 10.85  10.85  10.85  10.85  1.00 
01/03/2025 10.85  10.85  10.85  10.85  1.00 
01/02/2025 10.85  10.85  10.85  10.85  1.00 
12/31/2024 10.83  10.83  10.83  10.83  1.00 
12/30/2024 10.79  10.79  10.79  10.79  1.00 
12/27/2024 10.76  10.76  10.76  10.76  1.00 
12/26/2024 10.76  10.76  10.76  10.76  1.00 
12/24/2024 10.76  10.76  10.76  10.76  1.00 
12/23/2024 10.76  10.76  10.76  10.76  1.00 
12/20/2024 10.75  10.75  10.75  10.75  1.00 
12/19/2024 10.72  10.72  10.72  10.72  1.00 
12/18/2024 10.82  10.82  10.82  10.82  1.00 
12/17/2024 10.85  10.85  10.85  10.85  1.00 
12/16/2024 10.88  10.88  10.88  10.88  1.00 
12/13/2024 10.88  10.88  10.88  10.88  1.00 
12/12/2024 10.92  10.92  10.92  10.92  1.00 
12/11/2024 10.98  10.98  10.98  10.98  1.00 
12/10/2024 10.99  10.99  10.99  10.99  1.00 
12/09/2024 11.01  11.01  11.01  11.01  1.00 
12/06/2024 11.02  11.02  11.02  11.02  1.00 
12/05/2024 11.01  11.01  11.01  11.01  1.00 
12/04/2024 11.01  11.01  11.01  11.01  1.00 
12/03/2024 11.01  11.01  11.01  11.01  1.00 
12/02/2024 11.00  11.00  11.00  11.00  1.00 
11/29/2024 10.98  10.98  10.98  10.98  1.00 
11/27/2024 10.92  10.92  10.92  10.92  1.00 
11/26/2024 10.90  10.90  10.90  10.90  1.00 
11/25/2024 10.89  10.89  10.89  10.89  1.00 
11/22/2024 10.85  10.85  10.85  10.85  1.00 
11/21/2024 10.85  10.85  10.85  10.85  1.00 
11/20/2024 10.85  10.85  10.85  10.85  1.00 
11/19/2024 10.85  10.85  10.85  10.85  1.00 
11/18/2024 10.83  10.83  10.83  10.83  1.00 
11/15/2024 10.84  10.84  10.84  10.84  1.00 
11/14/2024 10.84  10.84  10.84  10.84  1.00 
11/13/2024 10.82  10.82  10.82  10.82  1.00 
11/12/2024 10.82  10.82  10.82  10.82  1.00 
11/11/2024 10.82  10.82  10.82  10.82  1.00 
11/08/2024 10.82  10.82  10.82  10.82  1.00 
11/07/2024 10.74  10.74  10.74  10.74  1.00 
11/06/2024 10.70  10.70  10.70  10.70  1.00 
11/05/2024 10.83  10.83  10.83  10.83  1.00 
11/04/2024 10.83  10.83  10.83  10.83  1.00 
11/01/2024 10.80  10.80  10.80  10.80  1.00 

About California Tax Mutual Fund history

California Tax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for California is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in California Tax Free will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing California Tax stock prices may prove useful in developing a viable investing in California Tax
The fund invests so that, under normal market conditions, at least 80 percent of its net assets are invested in bonds that pay interest exempt from federal and California state income taxes, and at least 80 percent of the funds income is expected to be exempt from federal and California state income taxes.

California Tax Mutual Fund Technical Analysis

California Tax technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of California Tax technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of California Tax trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

California Tax Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for California Tax's price direction in advance. Along with the technical and fundamental analysis of California Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of California to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in California Mutual Fund

California Tax financial ratios help investors to determine whether California Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in California with respect to the benefits of owning California Tax security.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Technical Analysis
Check basic technical indicators and analysis based on most latest market data