Pryme BV (Norway) Price History

PRYME Stock  NOK 1.49  0.46  23.59%   
If you're considering investing in Pryme Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pryme BV stands at 1.49, as last reported on the 2nd of December, with the highest price reaching 1.83 and the lowest price hitting 1.10 during the day. Pryme BV maintains Sharpe Ratio (i.e., Efficiency) of -0.18, which implies the firm had a -0.18% return per unit of risk over the last 3 months. Pryme BV exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pryme BV's Coefficient Of Variation of (589.85), variance of 93.51, and Risk Adjusted Performance of (0.12) to confirm the risk estimate we provide.
  
Pryme Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1789

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPRYME

Estimated Market Risk

 9.71
  actual daily
86
86% of assets are less volatile

Expected Return

 -1.74
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pryme BV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pryme BV by adding Pryme BV to a well-diversified portfolio.

Pryme BV Stock Price History Chart

There are several ways to analyze Pryme Stock price data. The simplest method is using a basic Pryme candlestick price chart, which shows Pryme BV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 20247.24
Lowest PriceNovember 29, 20241.49

Pryme BV December 2, 2024 Stock Price Synopsis

Various analyses of Pryme BV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pryme Stock. It can be used to describe the percentage change in the price of Pryme BV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pryme Stock.
Pryme BV Price Rate Of Daily Change 0.76 
Pryme BV Price Action Indicator(0.21)
Pryme BV Price Daily Balance Of Power(0.63)

Pryme BV December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pryme Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pryme BV intraday prices and daily technical indicators to check the level of noise trading in Pryme Stock and then apply it to test your longer-term investment strategies against Pryme.

Pryme Stock Price History Data

The price series of Pryme BV for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 6.69 with a coefficient of variation of 41.39. The price distribution for the period has arithmetic mean of 5.2. The median price for the last 90 days is 6.42.
OpenHighLowCloseVolume
12/02/2024
 1.55  1.83  1.10  1.49 
11/29/2024 1.55  1.83  1.10  1.49  1,337,180 
11/28/2024 1.94  1.99  1.83  1.95  236,755 
11/27/2024 1.97  2.00  1.91  1.97  159,285 
11/26/2024 2.20  2.20  1.95  2.00  278,855 
11/25/2024 2.06  2.24  2.03  2.10  99,426 
11/22/2024 2.10  2.15  2.00  2.15  87,214 
11/21/2024 2.15  2.23  2.11  2.11  103,585 
11/20/2024 2.40  2.45  2.10  2.20  154,637 
11/19/2024 2.70  2.70  2.32  2.40  63,789 
11/18/2024 2.35  2.59  2.29  2.48  26,382 
11/15/2024 2.38  2.42  2.32  2.32  51,467 
11/14/2024 2.61  2.61  2.31  2.31  208,977 
11/13/2024 2.26  2.60  2.26  2.33  126,510 
11/12/2024 2.59  2.59  2.28  2.34  164,652 
11/11/2024 2.98  2.98  2.48  2.59  36,702 
11/08/2024 2.56  2.68  2.45  2.68  52,574 
11/07/2024 2.93  2.93  2.38  2.69  117,590 
11/06/2024 3.20  3.20  2.71  2.94  173,571 
11/05/2024 2.96  3.50  2.75  3.11  388,072 
11/04/2024 2.32  2.90  2.32  2.70  417,224 
11/01/2024 2.22  2.30  2.15  2.22  112,149 
10/31/2024 2.36  2.36  2.10  2.22  630,659 
10/30/2024 4.03  4.30  2.18  2.26  1,221,847 
10/29/2024 6.40  6.40  6.26  6.26  15,990 
10/28/2024 7.00  7.98  6.22  6.40  88,246 
10/25/2024 6.16  6.66  6.16  6.46  42,529 
10/24/2024 6.12  6.66  6.12  6.54  4,922 
10/23/2024 6.02  6.70  6.02  6.42  27,976 
10/22/2024 6.66  6.66  6.16  6.30  19,987 
10/21/2024 6.18  6.66  6.18  6.26  34,345 
10/18/2024 6.22  6.42  6.22  6.42  15,402 
10/17/2024 6.20  6.54  6.10  6.32  16,505 
10/16/2024 6.30  6.42  6.10  6.14  39,717 
10/15/2024 6.38  6.48  6.30  6.38  18,849 
10/14/2024 6.52  6.58  6.30  6.48  19,705 
10/11/2024 6.38  6.52  6.20  6.52  10,197 
10/10/2024 6.34  6.82  6.30  6.30  51,772 
10/09/2024 6.48  6.48  6.10  6.26  110,532 
10/08/2024 6.48  6.48  6.38  6.46  5,424 
10/07/2024 6.50  6.68  6.32  6.48  29,282 
10/04/2024 6.50  6.70  6.34  6.58  34,155 
10/03/2024 6.38  6.64  6.28  6.46  28,600 
10/02/2024 6.68  6.74  6.38  6.46  37,970 
10/01/2024 6.68  6.78  6.62  6.78  20,695 
09/30/2024 6.84  6.84  6.64  6.80  13,625 
09/27/2024 6.86  6.88  6.62  6.84  27,352 
09/26/2024 6.90  6.90  6.78  6.80  29,618 
09/25/2024 6.72  6.94  6.72  6.90  9,480 
09/24/2024 6.94  7.00  6.80  6.98  114,742 
09/23/2024 6.94  7.48  6.72  6.80  47,007 
09/20/2024 6.84  7.00  6.80  6.84  37,548 
09/19/2024 6.90  7.28  6.60  7.00  40,999 
09/18/2024 6.70  7.00  6.52  7.00  39,699 
09/17/2024 7.08  7.08  6.70  6.70  22,485 
09/16/2024 6.88  7.02  6.72  6.86  19,573 
09/13/2024 6.60  7.00  6.60  6.90  41,686 
09/12/2024 7.10  7.10  6.46  6.58  94,515 
09/11/2024 6.72  7.04  6.72  6.72  22,839 
09/10/2024 7.24  7.24  6.72  6.92  11,839 
09/09/2024 7.60  7.98  6.90  7.24  130,532 

About Pryme BV Stock history

Pryme BV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pryme is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pryme BV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pryme BV stock prices may prove useful in developing a viable investing in Pryme BV
Pryme B.V., a cleantech company, focuses on converting plastic waste into valuable products through chemical recycling on an industrial scale. Pryme B.V. was founded in 2006 and is based in Kapelle, the Netherlands. PRYME B is traded on Oslo Stock Exchange in Norway.

Pryme BV Stock Technical Analysis

Pryme BV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pryme BV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pryme BV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Pryme BV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pryme BV's price direction in advance. Along with the technical and fundamental analysis of Pryme Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pryme to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pryme Stock

Pryme BV financial ratios help investors to determine whether Pryme Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pryme with respect to the benefits of owning Pryme BV security.