Prysmian Spa Stock Price History
PRYMF Stock | USD 62.93 0.68 1.09% |
If you're considering investing in Prysmian Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Prysmian SpA stands at 62.93, as last reported on the 23rd of November, with the highest price reaching 62.99 and the lowest price hitting 61.90 during the day. Prysmian SpA maintains Sharpe Ratio (i.e., Efficiency) of -0.0386, which implies the firm had a -0.0386% return per unit of risk over the last 3 months. Prysmian SpA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Prysmian SpA's Variance of 7.69, risk adjusted performance of (0.01), and Coefficient Of Variation of (4,985) to confirm the risk estimate we provide.
Prysmian Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Prysmian |
Sharpe Ratio = -0.0386
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PRYMF |
Estimated Market Risk
2.77 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Prysmian SpA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prysmian SpA by adding Prysmian SpA to a well-diversified portfolio.
Prysmian SpA Pink Sheet Price History Chart
There are several ways to analyze Prysmian Stock price data. The simplest method is using a basic Prysmian candlestick price chart, which shows Prysmian SpA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 76.5 |
Lowest Price | November 19, 2024 | 61.49 |
Prysmian SpA November 23, 2024 Pink Sheet Price Synopsis
Various analyses of Prysmian SpA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prysmian Pink Sheet. It can be used to describe the percentage change in the price of Prysmian SpA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prysmian Pink Sheet.Prysmian SpA Price Action Indicator | 0.82 | |
Prysmian SpA Price Daily Balance Of Power | 0.62 | |
Prysmian SpA Price Rate Of Daily Change | 1.01 |
Prysmian SpA November 23, 2024 Pink Sheet Price Analysis
Prysmian Pink Sheet Price History Data
The price series of Prysmian SpA for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 15.01 with a coefficient of variation of 4.91. The price distribution for the period has arithmetic mean of 69.57. The median price for the last 90 days is 69.71. The company completed stock split (1:1) on 2nd of July 2018. Prysmian SpA had dividends distributed to its stock-holders on 2022-04-19.Open | High | Low | Close | Volume | ||
11/23/2024 | 61.90 | 62.99 | 61.90 | 62.93 | ||
11/22/2024 | 61.90 | 62.99 | 61.90 | 62.93 | 1,046 | |
11/21/2024 | 65.85 | 65.85 | 62.25 | 62.25 | 1,000.00 | |
11/20/2024 | 63.09 | 65.85 | 62.55 | 65.85 | 2,100 | |
11/19/2024 | 61.49 | 61.49 | 61.49 | 61.49 | 427.00 | |
11/18/2024 | 65.00 | 65.00 | 65.00 | 65.00 | 1.00 | |
11/15/2024 | 65.00 | 65.00 | 65.00 | 65.00 | 254.00 | |
11/14/2024 | 65.00 | 65.00 | 65.00 | 65.00 | 1,400 | |
11/13/2024 | 63.35 | 65.24 | 63.35 | 65.24 | 600.00 | |
11/12/2024 | 64.63 | 64.63 | 64.63 | 64.63 | 1.00 | |
11/11/2024 | 64.63 | 64.63 | 64.63 | 64.63 | 255.00 | |
11/08/2024 | 65.09 | 65.09 | 64.63 | 64.63 | 730.00 | |
11/07/2024 | 65.09 | 65.09 | 65.09 | 65.09 | 300.00 | |
11/06/2024 | 68.00 | 68.00 | 67.87 | 67.94 | 4,400 | |
11/05/2024 | 69.55 | 69.55 | 69.55 | 69.55 | 1.00 | |
11/04/2024 | 69.55 | 69.55 | 69.55 | 69.55 | 1.00 | |
11/01/2024 | 69.55 | 69.55 | 69.55 | 69.55 | 162.00 | |
10/31/2024 | 71.00 | 71.00 | 69.55 | 69.55 | 1,300 | |
10/30/2024 | 70.83 | 70.83 | 69.85 | 69.85 | 1,912 | |
10/29/2024 | 74.25 | 74.25 | 74.25 | 74.25 | 294.00 | |
10/28/2024 | 74.00 | 74.00 | 74.00 | 74.00 | 32.00 | |
10/25/2024 | 74.75 | 74.75 | 74.00 | 74.00 | 400.00 | |
10/24/2024 | 71.79 | 71.79 | 71.79 | 71.79 | 1.00 | |
10/23/2024 | 71.79 | 71.79 | 71.79 | 71.79 | 1.00 | |
10/22/2024 | 71.79 | 71.79 | 71.79 | 71.79 | 345.00 | |
10/21/2024 | 71.79 | 71.79 | 71.79 | 71.79 | 200.00 | |
10/18/2024 | 75.57 | 75.75 | 75.57 | 75.75 | 442.00 | |
10/17/2024 | 74.87 | 74.87 | 74.87 | 74.87 | 2,524 | |
10/16/2024 | 72.02 | 73.79 | 72.02 | 73.79 | 2,726 | |
10/15/2024 | 71.89 | 71.89 | 71.89 | 71.89 | 200.00 | |
10/14/2024 | 73.63 | 73.63 | 73.63 | 73.63 | 128.00 | |
10/11/2024 | 73.63 | 73.63 | 73.63 | 73.63 | 300.00 | |
10/10/2024 | 70.76 | 70.76 | 70.76 | 70.76 | 800.00 | |
10/09/2024 | 69.71 | 69.71 | 69.71 | 69.71 | 176.00 | |
10/08/2024 | 69.60 | 69.71 | 69.60 | 69.71 | 2,500 | |
10/07/2024 | 71.50 | 71.50 | 71.50 | 71.50 | 1,600 | |
10/04/2024 | 73.57 | 73.57 | 73.57 | 73.57 | 23,200 | |
10/03/2024 | 73.57 | 73.57 | 73.57 | 73.57 | 1.00 | |
10/02/2024 | 73.57 | 73.57 | 73.57 | 73.57 | 2,100 | |
10/01/2024 | 74.11 | 74.11 | 71.18 | 71.18 | 2,500 | |
09/30/2024 | 71.37 | 71.37 | 71.37 | 71.37 | 97.00 | |
09/27/2024 | 71.37 | 71.37 | 71.37 | 71.37 | 200.00 | |
09/26/2024 | 76.50 | 76.50 | 76.50 | 76.50 | 300.00 | |
09/25/2024 | 70.95 | 75.05 | 70.95 | 75.05 | 416.00 | |
09/24/2024 | 70.10 | 70.10 | 70.10 | 70.10 | 200.00 | |
09/23/2024 | 74.75 | 75.65 | 71.42 | 71.42 | 826.00 | |
09/20/2024 | 70.51 | 70.51 | 70.51 | 70.51 | 996.00 | |
09/19/2024 | 68.13 | 68.13 | 68.13 | 68.13 | 170.00 | |
09/18/2024 | 68.13 | 68.13 | 68.13 | 68.13 | 100.00 | |
09/17/2024 | 68.02 | 68.02 | 68.02 | 68.02 | 2,100 | |
09/16/2024 | 70.21 | 70.21 | 70.21 | 70.21 | 400.00 | |
09/13/2024 | 70.21 | 70.21 | 70.21 | 70.21 | 452.00 | |
09/12/2024 | 68.59 | 68.59 | 68.59 | 68.59 | 300.00 | |
09/11/2024 | 68.59 | 68.59 | 68.59 | 68.59 | 1.00 | |
09/10/2024 | 68.59 | 68.59 | 68.59 | 68.59 | 400.00 | |
09/09/2024 | 68.59 | 68.59 | 68.59 | 68.59 | 476.00 | |
09/06/2024 | 68.81 | 68.81 | 65.40 | 65.40 | 600.00 | |
09/05/2024 | 70.64 | 70.64 | 68.50 | 68.50 | 300.00 | |
09/04/2024 | 70.64 | 70.64 | 70.64 | 70.64 | 300.00 | |
09/03/2024 | 72.71 | 72.71 | 69.40 | 70.64 | 1,500 | |
08/30/2024 | 67.33 | 67.33 | 67.33 | 67.33 | 1,700 |
About Prysmian SpA Pink Sheet history
Prysmian SpA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prysmian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prysmian SpA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prysmian SpA stock prices may prove useful in developing a viable investing in Prysmian SpA
Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells cables and systems, and related accessories for the energy and telecommunications industries worldwide. Prysmian S.p.A. was founded in 1879 and is headquartered in Milan, Italy. PRYSMIAN SPA operates under Electrical Equipment Parts classification in the United States and is traded on OTC Exchange. It employs 30862 people.
Prysmian SpA Pink Sheet Technical Analysis
Prysmian SpA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Prysmian SpA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Prysmian SpA's price direction in advance. Along with the technical and fundamental analysis of Prysmian Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prysmian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.50) | |||
Treynor Ratio | (0.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Prysmian Pink Sheet analysis
When running Prysmian SpA's price analysis, check to measure Prysmian SpA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prysmian SpA is operating at the current time. Most of Prysmian SpA's value examination focuses on studying past and present price action to predict the probability of Prysmian SpA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prysmian SpA's price. Additionally, you may evaluate how the addition of Prysmian SpA to your portfolios can decrease your overall portfolio volatility.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |