Prysmian Spa Stock Price History

PRYMF Stock  USD 62.93  0.68  1.09%   
If you're considering investing in Prysmian Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Prysmian SpA stands at 62.93, as last reported on the 23rd of November, with the highest price reaching 62.99 and the lowest price hitting 61.90 during the day. Prysmian SpA maintains Sharpe Ratio (i.e., Efficiency) of -0.0386, which implies the firm had a -0.0386% return per unit of risk over the last 3 months. Prysmian SpA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Prysmian SpA's Variance of 7.69, risk adjusted performance of (0.01), and Coefficient Of Variation of (4,985) to confirm the risk estimate we provide.
  
Prysmian Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0386

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPRYMF

Estimated Market Risk

 2.77
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Prysmian SpA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prysmian SpA by adding Prysmian SpA to a well-diversified portfolio.

Prysmian SpA Pink Sheet Price History Chart

There are several ways to analyze Prysmian Stock price data. The simplest method is using a basic Prysmian candlestick price chart, which shows Prysmian SpA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202476.5
Lowest PriceNovember 19, 202461.49

Prysmian SpA November 23, 2024 Pink Sheet Price Synopsis

Various analyses of Prysmian SpA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prysmian Pink Sheet. It can be used to describe the percentage change in the price of Prysmian SpA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prysmian Pink Sheet.
Prysmian SpA Price Action Indicator 0.82 
Prysmian SpA Price Daily Balance Of Power 0.62 
Prysmian SpA Price Rate Of Daily Change 1.01 

Prysmian SpA November 23, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prysmian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prysmian SpA intraday prices and daily technical indicators to check the level of noise trading in Prysmian Stock and then apply it to test your longer-term investment strategies against Prysmian.

Prysmian Pink Sheet Price History Data

The price series of Prysmian SpA for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 15.01 with a coefficient of variation of 4.91. The price distribution for the period has arithmetic mean of 69.57. The median price for the last 90 days is 69.71. The company completed stock split (1:1) on 2nd of July 2018. Prysmian SpA had dividends distributed to its stock-holders on 2022-04-19.
OpenHighLowCloseVolume
11/23/2024
 61.90  62.99  61.90  62.93 
11/22/2024 61.90  62.99  61.90  62.93  1,046 
11/21/2024 65.85  65.85  62.25  62.25  1,000.00 
11/20/2024 63.09  65.85  62.55  65.85  2,100 
11/19/2024 61.49  61.49  61.49  61.49  427.00 
11/18/2024 65.00  65.00  65.00  65.00  1.00 
11/15/2024 65.00  65.00  65.00  65.00  254.00 
11/14/2024 65.00  65.00  65.00  65.00  1,400 
11/13/2024 63.35  65.24  63.35  65.24  600.00 
11/12/2024 64.63  64.63  64.63  64.63  1.00 
11/11/2024 64.63  64.63  64.63  64.63  255.00 
11/08/2024 65.09  65.09  64.63  64.63  730.00 
11/07/2024 65.09  65.09  65.09  65.09  300.00 
11/06/2024 68.00  68.00  67.87  67.94  4,400 
11/05/2024 69.55  69.55  69.55  69.55  1.00 
11/04/2024 69.55  69.55  69.55  69.55  1.00 
11/01/2024 69.55  69.55  69.55  69.55  162.00 
10/31/2024 71.00  71.00  69.55  69.55  1,300 
10/30/2024 70.83  70.83  69.85  69.85  1,912 
10/29/2024 74.25  74.25  74.25  74.25  294.00 
10/28/2024 74.00  74.00  74.00  74.00  32.00 
10/25/2024 74.75  74.75  74.00  74.00  400.00 
10/24/2024 71.79  71.79  71.79  71.79  1.00 
10/23/2024 71.79  71.79  71.79  71.79  1.00 
10/22/2024 71.79  71.79  71.79  71.79  345.00 
10/21/2024 71.79  71.79  71.79  71.79  200.00 
10/18/2024 75.57  75.75  75.57  75.75  442.00 
10/17/2024 74.87  74.87  74.87  74.87  2,524 
10/16/2024 72.02  73.79  72.02  73.79  2,726 
10/15/2024 71.89  71.89  71.89  71.89  200.00 
10/14/2024 73.63  73.63  73.63  73.63  128.00 
10/11/2024 73.63  73.63  73.63  73.63  300.00 
10/10/2024 70.76  70.76  70.76  70.76  800.00 
10/09/2024 69.71  69.71  69.71  69.71  176.00 
10/08/2024 69.60  69.71  69.60  69.71  2,500 
10/07/2024 71.50  71.50  71.50  71.50  1,600 
10/04/2024 73.57  73.57  73.57  73.57  23,200 
10/03/2024 73.57  73.57  73.57  73.57  1.00 
10/02/2024 73.57  73.57  73.57  73.57  2,100 
10/01/2024 74.11  74.11  71.18  71.18  2,500 
09/30/2024 71.37  71.37  71.37  71.37  97.00 
09/27/2024 71.37  71.37  71.37  71.37  200.00 
09/26/2024 76.50  76.50  76.50  76.50  300.00 
09/25/2024 70.95  75.05  70.95  75.05  416.00 
09/24/2024 70.10  70.10  70.10  70.10  200.00 
09/23/2024 74.75  75.65  71.42  71.42  826.00 
09/20/2024 70.51  70.51  70.51  70.51  996.00 
09/19/2024 68.13  68.13  68.13  68.13  170.00 
09/18/2024 68.13  68.13  68.13  68.13  100.00 
09/17/2024 68.02  68.02  68.02  68.02  2,100 
09/16/2024 70.21  70.21  70.21  70.21  400.00 
09/13/2024 70.21  70.21  70.21  70.21  452.00 
09/12/2024 68.59  68.59  68.59  68.59  300.00 
09/11/2024 68.59  68.59  68.59  68.59  1.00 
09/10/2024 68.59  68.59  68.59  68.59  400.00 
09/09/2024 68.59  68.59  68.59  68.59  476.00 
09/06/2024 68.81  68.81  65.40  65.40  600.00 
09/05/2024 70.64  70.64  68.50  68.50  300.00 
09/04/2024 70.64  70.64  70.64  70.64  300.00 
09/03/2024 72.71  72.71  69.40  70.64  1,500 
08/30/2024 67.33  67.33  67.33  67.33  1,700 

About Prysmian SpA Pink Sheet history

Prysmian SpA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prysmian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prysmian SpA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prysmian SpA stock prices may prove useful in developing a viable investing in Prysmian SpA
Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells cables and systems, and related accessories for the energy and telecommunications industries worldwide. Prysmian S.p.A. was founded in 1879 and is headquartered in Milan, Italy. PRYSMIAN SPA operates under Electrical Equipment Parts classification in the United States and is traded on OTC Exchange. It employs 30862 people.

Prysmian SpA Pink Sheet Technical Analysis

Prysmian SpA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Prysmian SpA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prysmian SpA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Prysmian SpA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prysmian SpA's price direction in advance. Along with the technical and fundamental analysis of Prysmian Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prysmian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Prysmian Pink Sheet analysis

When running Prysmian SpA's price analysis, check to measure Prysmian SpA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prysmian SpA is operating at the current time. Most of Prysmian SpA's value examination focuses on studying past and present price action to predict the probability of Prysmian SpA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prysmian SpA's price. Additionally, you may evaluate how the addition of Prysmian SpA to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Global Correlations
Find global opportunities by holding instruments from different markets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing