Prizma Pres (Turkey) Price History
PRZMA Stock | TRY 30.50 0.10 0.33% |
If you're considering investing in Prizma Stock, it is important to understand the factors that can impact its price. As of today, the current price of Prizma Pres stands at 30.50, as last reported on the 24th of November, with the highest price reaching 30.72 and the lowest price hitting 29.90 during the day. Prizma Pres Matbaacilik maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the firm had a -0.12% return per unit of risk over the last 3 months. Prizma Pres Matbaacilik exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Prizma Pres' Coefficient Of Variation of (718.99), variance of 10.17, and Risk Adjusted Performance of (0.1) to confirm the risk estimate we provide.
Prizma Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Prizma |
Sharpe Ratio = -0.1202
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PRZMA |
Estimated Market Risk
3.22 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.39 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Prizma Pres is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prizma Pres by adding Prizma Pres to a well-diversified portfolio.
Prizma Pres Stock Price History Chart
There are several ways to analyze Prizma Stock price data. The simplest method is using a basic Prizma candlestick price chart, which shows Prizma Pres price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 37.96 |
Lowest Price | October 16, 2024 | 29.28 |
Prizma Pres November 24, 2024 Stock Price Synopsis
Various analyses of Prizma Pres' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prizma Stock. It can be used to describe the percentage change in the price of Prizma Pres from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prizma Stock.Prizma Pres Price Daily Balance Of Power | 0.12 | |
Prizma Pres Price Action Indicator | 0.24 | |
Prizma Pres Price Rate Of Daily Change | 1.00 |
Prizma Pres November 24, 2024 Stock Price Analysis
Prizma Stock Price History Data
The price series of Prizma Pres for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 13.0 with a coefficient of variation of 8.94. The price distribution for the period has arithmetic mean of 33.67. The median price for the last 90 days is 33.38. The company completed stock split (176:100) on 1st of July 2013.Open | High | Low | Close | Volume | ||
11/24/2024 | 30.70 | 30.72 | 29.90 | 30.50 | ||
11/22/2024 | 30.70 | 30.72 | 29.90 | 30.50 | 752,268 | |
11/21/2024 | 30.50 | 30.50 | 29.36 | 30.40 | 1,179,380 | |
11/20/2024 | 31.16 | 31.72 | 29.80 | 30.32 | 996,861 | |
11/19/2024 | 31.52 | 32.16 | 30.04 | 31.08 | 948,780 | |
11/18/2024 | 35.02 | 35.12 | 31.60 | 31.66 | 1,999,885 | |
11/15/2024 | 35.56 | 35.86 | 34.56 | 35.00 | 543,225 | |
11/14/2024 | 35.00 | 35.08 | 33.92 | 35.04 | 586,158 | |
11/13/2024 | 36.24 | 37.00 | 34.82 | 35.02 | 773,466 | |
11/12/2024 | 37.80 | 37.80 | 35.94 | 36.78 | 1,063,688 | |
11/11/2024 | 37.70 | 37.90 | 37.00 | 37.60 | 1,231,586 | |
11/08/2024 | 36.24 | 38.00 | 36.24 | 37.96 | 1,232,142 | |
11/07/2024 | 36.26 | 37.00 | 35.66 | 37.00 | 1,859,497 | |
11/06/2024 | 36.16 | 36.42 | 35.20 | 36.38 | 942,193 | |
11/05/2024 | 35.30 | 36.94 | 34.52 | 36.08 | 838,467 | |
11/04/2024 | 34.34 | 36.04 | 32.70 | 35.62 | 1,947,570 | |
11/01/2024 | 33.80 | 34.68 | 33.68 | 34.42 | 1,261,500 | |
10/31/2024 | 32.88 | 34.24 | 32.18 | 33.96 | 2,857,122 | |
10/30/2024 | 33.98 | 34.58 | 32.90 | 32.90 | 575,274 | |
10/28/2024 | 33.50 | 34.18 | 33.30 | 33.98 | 501,123 | |
10/25/2024 | 33.54 | 34.00 | 33.02 | 33.50 | 204,631 | |
10/24/2024 | 35.00 | 35.00 | 33.40 | 33.40 | 653,235 | |
10/23/2024 | 33.84 | 35.52 | 33.14 | 34.64 | 1,605,642 | |
10/22/2024 | 31.88 | 34.04 | 31.00 | 33.84 | 1,056,122 | |
10/21/2024 | 30.50 | 33.62 | 30.40 | 31.86 | 1,693,893 | |
10/18/2024 | 30.40 | 31.00 | 29.70 | 30.58 | 792,233 | |
10/17/2024 | 29.88 | 30.00 | 29.22 | 30.00 | 412,026 | |
10/16/2024 | 29.86 | 30.08 | 29.28 | 29.28 | 391,054 | |
10/15/2024 | 29.48 | 30.24 | 29.40 | 29.88 | 502,385 | |
10/14/2024 | 30.70 | 30.82 | 29.34 | 29.34 | 536,287 | |
10/11/2024 | 30.00 | 32.98 | 29.20 | 30.42 | 396,109 | |
10/10/2024 | 30.00 | 30.34 | 29.48 | 30.06 | 281,577 | |
10/09/2024 | 31.36 | 31.36 | 29.62 | 29.98 | 445,735 | |
10/08/2024 | 32.40 | 32.40 | 30.90 | 30.90 | 372,473 | |
10/07/2024 | 32.70 | 33.28 | 31.38 | 32.50 | 687,693 | |
10/04/2024 | 32.80 | 32.98 | 31.54 | 32.54 | 615,549 | |
10/03/2024 | 30.98 | 33.00 | 30.62 | 32.92 | 820,976 | |
10/02/2024 | 30.82 | 32.00 | 29.28 | 30.98 | 868,842 | |
10/01/2024 | 33.20 | 33.30 | 30.98 | 30.98 | 1,134,288 | |
09/30/2024 | 33.94 | 35.02 | 31.94 | 33.00 | 1,435,095 | |
09/27/2024 | 34.60 | 35.00 | 33.10 | 33.82 | 1,160,252 | |
09/26/2024 | 34.98 | 35.80 | 33.90 | 34.60 | 1,338,322 | |
09/25/2024 | 34.08 | 35.92 | 34.06 | 35.00 | 1,082,267 | |
09/24/2024 | 33.92 | 34.98 | 33.62 | 34.08 | 2,237,001 | |
09/23/2024 | 32.04 | 34.74 | 32.04 | 34.02 | 2,503,910 | |
09/20/2024 | 32.08 | 32.50 | 31.72 | 31.96 | 1,228,053 | |
09/19/2024 | 32.92 | 32.92 | 31.56 | 31.98 | 1,031,043 | |
09/18/2024 | 31.54 | 32.16 | 31.08 | 32.10 | 883,806 | |
09/17/2024 | 30.82 | 31.80 | 30.82 | 31.48 | 637,867 | |
09/16/2024 | 31.80 | 32.30 | 30.80 | 30.80 | 930,474 | |
09/13/2024 | 31.84 | 32.10 | 31.38 | 31.80 | 664,548 | |
09/12/2024 | 32.80 | 32.80 | 31.20 | 31.84 | 542,573 | |
09/11/2024 | 32.46 | 32.70 | 31.20 | 32.10 | 636,167 | |
09/10/2024 | 33.02 | 33.28 | 30.62 | 32.50 | 1,391,285 | |
09/09/2024 | 34.96 | 34.96 | 33.00 | 33.00 | 778,396 | |
09/06/2024 | 35.20 | 35.20 | 33.62 | 33.94 | 852,368 | |
09/05/2024 | 32.70 | 35.88 | 31.82 | 35.50 | 807,125 | |
09/04/2024 | 33.40 | 34.34 | 32.46 | 32.70 | 998,934 | |
09/03/2024 | 35.18 | 35.40 | 32.76 | 33.38 | 1,736,455 | |
09/02/2024 | 36.00 | 36.60 | 34.24 | 35.16 | 905,749 | |
08/29/2024 | 38.10 | 38.50 | 36.00 | 36.00 | 854,163 |
About Prizma Pres Stock history
Prizma Pres investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prizma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prizma Pres Matbaacilik will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prizma Pres stock prices may prove useful in developing a viable investing in Prizma Pres
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. provides printing services. The company was founded in 1975 and is headquartered in Istanbul, Turkey. PRIZMA PRESS operates under Specialty Business Services classification in Turkey and is traded on Istanbul Stock Exchange. It employs 41 people.
Prizma Pres Stock Technical Analysis
Prizma Pres technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Prizma Pres Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Prizma Pres' price direction in advance. Along with the technical and fundamental analysis of Prizma Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prizma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.45) | |||
Total Risk Alpha | (0.96) | |||
Treynor Ratio | 6.69 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Prizma Stock analysis
When running Prizma Pres' price analysis, check to measure Prizma Pres' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prizma Pres is operating at the current time. Most of Prizma Pres' value examination focuses on studying past and present price action to predict the probability of Prizma Pres' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prizma Pres' price. Additionally, you may evaluate how the addition of Prizma Pres to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
CEOs Directory Screen CEOs from public companies around the world | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |