J Resources (Indonesia) Price History
| PSAB Stock | IDR 300.00 4.00 1.32% |
If you're considering investing in PSAB Stock, it is important to understand the factors that can impact its price. As of today, the current price of J Resources stands at 300.00, as last reported on the 28th of November, with the highest price reaching 308.00 and the lowest price hitting 298.00 during the day. J Resources appears to be very steady, given 3 months investment horizon. J Resources Asia holds Efficiency (Sharpe) Ratio of 0.0903, which attests that the company had a 0.0903% return per unit of volatility over the last 3 months. By analyzing J Resources' technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please utilize J Resources' market risk adjusted performance of (0.89), and Semi Deviation of 3.86 to validate if our risk estimates are consistent with your expectations.
PSAB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PSAB |
Sharpe Ratio = 0.0903
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PSAB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.49 actual daily | 48 52% of assets are more volatile |
Expected Return
| 0.5 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average J Resources is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of J Resources by adding it to a well-diversified portfolio.
J Resources Stock Price History Chart
There are several ways to analyze PSAB Stock price data. The simplest method is using a basic PSAB candlestick price chart, which shows J Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 21, 2024 | 410.0 |
| Lowest Price | September 3, 2024 | 230.0 |
J Resources November 28, 2024 Stock Price Synopsis
Various analyses of J Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PSAB Stock. It can be used to describe the percentage change in the price of J Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PSAB Stock.| J Resources Price Action Indicator | (5.00) | |
| J Resources Price Daily Balance Of Power | (0.40) | |
| J Resources Price Rate Of Daily Change | 0.99 |
J Resources November 28, 2024 Stock Price Analysis
PSAB Stock Price History Data
The price series of J Resources for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 190.0 with a coefficient of variation of 13.63. The price distribution for the period has arithmetic mean of 289.03. The median price for the last 90 days is 284.0. The company completed stock split (5:1) on 17th of June 2016. J Resources Asia had dividends distributed to its stock-holders on 2009-11-04.| Open | High | Low | Close | Volume | ||
11/28/2024 | 304.00 | 308.00 | 298.00 | 300.00 | ||
| 11/26/2024 | 304.00 | 308.00 | 298.00 | 300.00 | 218,413,200 | |
| 11/25/2024 | 330.00 | 332.00 | 302.00 | 304.00 | 356,333,500 | |
| 11/22/2024 | 336.00 | 342.00 | 326.00 | 328.00 | 196,213,400 | |
| 11/21/2024 | 316.00 | 344.00 | 316.00 | 336.00 | 526,934,600 | |
| 11/20/2024 | 318.00 | 328.00 | 314.00 | 316.00 | 234,646,100 | |
| 11/19/2024 | 306.00 | 320.00 | 304.00 | 316.00 | 335,816,100 | |
| 11/18/2024 | 306.00 | 310.00 | 300.00 | 304.00 | 217,532,500 | |
| 11/15/2024 | 306.00 | 312.00 | 300.00 | 306.00 | 250,596,300 | |
| 11/14/2024 | 308.00 | 312.00 | 300.00 | 306.00 | 221,404,900 | |
| 11/13/2024 | 316.00 | 324.00 | 304.00 | 308.00 | 238,030,500 | |
| 11/12/2024 | 322.00 | 330.00 | 312.00 | 316.00 | 261,682,400 | |
| 11/11/2024 | 314.00 | 324.00 | 310.00 | 322.00 | 382,694,500 | |
| 11/08/2024 | 312.00 | 328.00 | 310.00 | 314.00 | 369,870,300 | |
| 11/07/2024 | 308.00 | 318.00 | 298.00 | 310.00 | 403,509,200 | |
| 11/06/2024 | 306.00 | 324.00 | 302.00 | 308.00 | 548,067,600 | |
| 11/05/2024 | 306.00 | 310.00 | 300.00 | 304.00 | 225,684,300 | |
| 11/04/2024 | 308.00 | 322.00 | 296.00 | 306.00 | 379,507,300 | |
| 11/01/2024 | 320.00 | 322.00 | 302.00 | 308.00 | 370,549,200 | |
| 10/31/2024 | 346.00 | 348.00 | 316.00 | 320.00 | 460,287,700 | |
| 10/30/2024 | 314.00 | 346.00 | 312.00 | 336.00 | 590,624,700 | |
| 10/29/2024 | 328.00 | 332.00 | 312.00 | 312.00 | 320,006,400 | |
| 10/28/2024 | 310.00 | 332.00 | 302.00 | 328.00 | 443,683,100 | |
| 10/25/2024 | 322.00 | 330.00 | 302.00 | 310.00 | 389,559,700 | |
| 10/24/2024 | 358.00 | 358.00 | 314.00 | 320.00 | 662,471,000 | |
| 10/23/2024 | 400.00 | 406.00 | 350.00 | 356.00 | 564,720,500 | |
| 10/22/2024 | 420.00 | 420.00 | 382.00 | 398.00 | 574,532,400 | |
| 10/21/2024 | 376.00 | 416.00 | 368.00 | 410.00 | 792,656,100 | |
| 10/18/2024 | 332.00 | 398.00 | 330.00 | 368.00 | 883,522,300 | |
| 10/17/2024 | 282.00 | 340.00 | 278.00 | 332.00 | 808,638,800 | |
| 10/16/2024 | 274.00 | 280.00 | 270.00 | 280.00 | 217,839,700 | |
| 10/15/2024 | 270.00 | 278.00 | 268.00 | 274.00 | 199,040,600 | |
| 10/14/2024 | 266.00 | 270.00 | 262.00 | 270.00 | 176,347,400 | |
| 10/11/2024 | 264.00 | 268.00 | 260.00 | 264.00 | 131,935,800 | |
| 10/10/2024 | 272.00 | 272.00 | 260.00 | 262.00 | 169,287,900 | |
| 10/09/2024 | 268.00 | 274.00 | 266.00 | 270.00 | 158,551,200 | |
| 10/08/2024 | 276.00 | 280.00 | 266.00 | 268.00 | 218,645,100 | |
| 10/07/2024 | 282.00 | 284.00 | 274.00 | 276.00 | 133,864,400 | |
| 10/04/2024 | 282.00 | 284.00 | 276.00 | 282.00 | 128,366,500 | |
| 10/03/2024 | 284.00 | 296.00 | 278.00 | 280.00 | 256,522,000 | |
| 10/02/2024 | 280.00 | 316.00 | 276.00 | 284.00 | 524,943,000 | |
| 10/01/2024 | 276.00 | 280.00 | 272.00 | 280.00 | 205,979,400 | |
| 09/30/2024 | 270.00 | 280.00 | 266.00 | 276.00 | 254,472,900 | |
| 09/27/2024 | 280.00 | 282.00 | 264.00 | 270.00 | 170,240,800 | |
| 09/26/2024 | 280.00 | 284.00 | 274.00 | 278.00 | 222,856,100 | |
| 09/25/2024 | 276.00 | 286.00 | 274.00 | 280.00 | 328,942,700 | |
| 09/24/2024 | 268.00 | 280.00 | 260.00 | 274.00 | 280,898,000 | |
| 09/23/2024 | 262.00 | 274.00 | 260.00 | 266.00 | 251,914,100 | |
| 09/20/2024 | 268.00 | 272.00 | 258.00 | 262.00 | 188,008,900 | |
| 09/19/2024 | 268.00 | 272.00 | 256.00 | 266.00 | 260,326,200 | |
| 09/18/2024 | 286.00 | 290.00 | 262.00 | 266.00 | 288,695,700 | |
| 09/17/2024 | 266.00 | 288.00 | 260.00 | 284.00 | 360,696,100 | |
| 09/13/2024 | 272.00 | 282.00 | 252.00 | 264.00 | 347,561,100 | |
| 09/12/2024 | 296.00 | 300.00 | 266.00 | 270.00 | 301,272,100 | |
| 09/11/2024 | 286.00 | 304.00 | 274.00 | 294.00 | 620,670,600 | |
| 09/10/2024 | 238.00 | 294.00 | 232.00 | 288.00 | 611,944,900 | |
| 09/09/2024 | 230.00 | 238.00 | 224.00 | 236.00 | 146,457,200 | |
| 09/06/2024 | 236.00 | 240.00 | 226.00 | 230.00 | 136,838,600 | |
| 09/05/2024 | 236.00 | 242.00 | 230.00 | 236.00 | 139,510,500 | |
| 09/04/2024 | 230.00 | 244.00 | 226.00 | 236.00 | 215,970,600 | |
| 09/03/2024 | 232.00 | 234.00 | 224.00 | 230.00 | 135,595,900 |
About J Resources Stock history
J Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PSAB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in J Resources Asia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing J Resources stock prices may prove useful in developing a viable investing in J Resources
J Resources Stock Technical Analysis
J Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
J Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for J Resources' price direction in advance. Along with the technical and fundamental analysis of PSAB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PSAB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0906 | |||
| Jensen Alpha | 0.6465 | |||
| Total Risk Alpha | (0.25) | |||
| Sortino Ratio | 0.1059 | |||
| Treynor Ratio | (0.90) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in PSAB Stock
J Resources financial ratios help investors to determine whether PSAB Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PSAB with respect to the benefits of owning J Resources security.