Punjab Sind (India) Price History

PSB Stock   45.88  1.75  3.67%   
If you're considering investing in Punjab Stock, it is important to understand the factors that can impact its price. As of today, the current price of Punjab Sind stands at 45.88, as last reported on the 26th of January, with the highest price reaching 48.20 and the lowest price hitting 45.75 during the day. Punjab Sind Bank maintains Sharpe Ratio (i.e., Efficiency) of -0.0159, which implies the firm had a -0.0159 % return per unit of risk over the last 3 months. Punjab Sind Bank exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Punjab Sind's Variance of 9.17, risk adjusted performance of (0.01), and Coefficient Of Variation of (6,271) to confirm the risk estimate we provide.
  
Punjab Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0159

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPSB

Estimated Market Risk

 3.03
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Punjab Sind is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Punjab Sind by adding Punjab Sind to a well-diversified portfolio.

Punjab Sind Stock Price History Chart

There are several ways to analyze Punjab Stock price data. The simplest method is using a basic Punjab candlestick price chart, which shows Punjab Sind price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202454.87
Lowest PriceJanuary 13, 202542.12

Punjab Sind January 26, 2025 Stock Price Synopsis

Various analyses of Punjab Sind's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Punjab Stock. It can be used to describe the percentage change in the price of Punjab Sind from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Punjab Stock.
Punjab Sind Price Rate Of Daily Change 0.96 
Punjab Sind Price Action Indicator(1.97)
Punjab Sind Price Daily Balance Of Power(0.71)

Punjab Sind January 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Punjab Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Punjab Sind intraday prices and daily technical indicators to check the level of noise trading in Punjab Stock and then apply it to test your longer-term investment strategies against Punjab.

Punjab Stock Price History Data

OpenHighLowCloseVolume
01/26/2025
 47.82  48.20  45.75  45.88 
01/24/2025 47.82  48.20  45.75  45.88  741,414 
01/23/2025 47.95  48.05  47.03  47.63  663,900 
01/22/2025 49.25  49.25  46.71  47.46  967,387 
01/21/2025 49.85  49.97  48.26  48.53  852,816 
01/20/2025 49.95  50.59  49.14  49.83  1,546,756 
01/17/2025 49.36  49.50  48.32  49.20  1,835,111 
01/16/2025 49.94  52.00  48.21  49.48  13,536,766 
01/15/2025 47.10  47.10  45.01  46.28  2,145,698 
01/14/2025 42.58  50.54  42.54  48.09  4,215,216 
01/13/2025 43.50  44.32  40.64  42.12  1,009,921 
01/10/2025 46.09  46.39  44.10  44.42  551,810 
01/09/2025 46.80  47.42  46.05  46.25  433,413 
01/08/2025 47.60  47.60  46.53  46.99  309,100 
01/07/2025 47.24  47.76  46.76  47.32  443,530 
01/06/2025 49.64  49.64  46.60  47.02  786,388 
01/03/2025 48.69  50.75  48.69  49.25  1,151,429 
01/02/2025 48.50  48.90  48.05  48.66  471,836 
12/31/2024 47.45  48.30  46.97  48.15  608,446 
12/30/2024 47.50  48.24  46.66  47.23  638,346 
12/27/2024 48.25  48.50  47.49  47.69  489,931 
12/26/2024 48.50  48.95  47.80  48.03  428,734 
12/24/2024 48.38  48.70  48.00  48.13  264,334 
12/23/2024 49.18  49.80  48.00  48.22  909,483 
12/20/2024 49.70  50.65  48.50  48.73  784,175 
12/19/2024 50.00  50.79  49.59  50.09  525,954 
12/18/2024 51.36  51.61  50.50  50.79  485,872 
12/17/2024 52.30  52.41  51.16  51.35  386,739 
12/16/2024 52.05  53.15  52.03  52.20  545,618 
12/13/2024 52.44  52.69  50.75  51.99  818,240 
12/12/2024 53.50  53.62  52.13  52.54  803,271 
12/11/2024 53.53  54.33  53.20  53.58  654,273 
12/10/2024 56.30  56.30  53.01  53.51  1,350,929 
12/09/2024 54.03  54.03  54.03  54.03  855,845 
12/06/2024 54.79  55.90  53.70  54.03  2,644,766 
12/05/2024 54.95  55.39  53.60  54.57  1,905,997 
12/04/2024 51.50  55.10  51.26  54.87  5,772,624 
12/03/2024 49.99  51.50  49.98  51.00  1,383,750 
12/02/2024 50.07  50.20  49.42  49.92  527,390 
11/29/2024 50.19  50.94  49.35  50.02  1,618,739 
11/28/2024 49.95  51.13  49.29  50.31  1,269,634 
11/27/2024 49.40  49.55  48.47  49.34  648,533 
11/26/2024 48.90  49.40  48.65  48.89  587,512 
11/25/2024 48.08  50.31  48.08  48.82  1,872,990 
11/22/2024 46.90  47.73  46.51  46.99  707,039 
11/21/2024 48.00  48.00  46.01  46.36  1,232,611 
11/20/2024 47.62  47.62  47.62  47.62  1.00 
11/19/2024 48.09  49.28  47.03  47.62  1,107,207 
11/18/2024 48.19  48.88  46.77  47.72  832,286 
11/14/2024 48.25  48.52  47.20  47.43  1,125,688 
11/13/2024 49.50  50.57  46.56  47.13  2,486,204 
11/12/2024 51.85  52.34  50.00  50.57  523,586 
11/11/2024 52.10  52.35  51.10  51.65  607,510 
11/08/2024 54.44  54.44  52.02  52.18  864,217 
11/07/2024 54.00  55.95  53.73  53.96  1,445,867 
11/06/2024 53.18  54.70  52.92  54.29  1,072,766 
11/05/2024 52.03  53.48  51.62  52.91  1,524,897 
11/04/2024 53.49  53.49  51.52  52.03  965,699 
11/01/2024 52.00  52.00  52.00  52.00  507,617 
10/31/2024 51.40  53.40  51.21  52.00  2,110,589 
10/30/2024 49.94  52.16  49.60  51.52  2,032,353 

About Punjab Sind Stock history

Punjab Sind investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Punjab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Punjab Sind Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Punjab Sind stock prices may prove useful in developing a viable investing in Punjab Sind

Punjab Sind Stock Technical Analysis

Punjab Sind technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Punjab Sind technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Punjab Sind trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Punjab Sind Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Punjab Sind's price direction in advance. Along with the technical and fundamental analysis of Punjab Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Punjab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Punjab Stock analysis

When running Punjab Sind's price analysis, check to measure Punjab Sind's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Punjab Sind is operating at the current time. Most of Punjab Sind's value examination focuses on studying past and present price action to predict the probability of Punjab Sind's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Punjab Sind's price. Additionally, you may evaluate how the addition of Punjab Sind to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Transaction History
View history of all your transactions and understand their impact on performance
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities