Punjab Sind (India) Price History
PSB Stock | 45.88 1.75 3.67% |
If you're considering investing in Punjab Stock, it is important to understand the factors that can impact its price. As of today, the current price of Punjab Sind stands at 45.88, as last reported on the 26th of January, with the highest price reaching 48.20 and the lowest price hitting 45.75 during the day. Punjab Sind Bank maintains Sharpe Ratio (i.e., Efficiency) of -0.0159, which implies the firm had a -0.0159 % return per unit of risk over the last 3 months. Punjab Sind Bank exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Punjab Sind's Variance of 9.17, risk adjusted performance of (0.01), and Coefficient Of Variation of (6,271) to confirm the risk estimate we provide.
Punjab Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Punjab |
Sharpe Ratio = -0.0159
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PSB |
Estimated Market Risk
3.03 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Punjab Sind is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Punjab Sind by adding Punjab Sind to a well-diversified portfolio.
Punjab Sind Stock Price History Chart
There are several ways to analyze Punjab Stock price data. The simplest method is using a basic Punjab candlestick price chart, which shows Punjab Sind price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 54.87 |
Lowest Price | January 13, 2025 | 42.12 |
Punjab Sind January 26, 2025 Stock Price Synopsis
Various analyses of Punjab Sind's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Punjab Stock. It can be used to describe the percentage change in the price of Punjab Sind from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Punjab Stock.Punjab Sind Price Rate Of Daily Change | 0.96 | |
Punjab Sind Price Action Indicator | (1.97) | |
Punjab Sind Price Daily Balance Of Power | (0.71) |
Punjab Sind January 26, 2025 Stock Price Analysis
Punjab Stock Price History Data
Open | High | Low | Close | Volume | ||
01/26/2025 | 47.82 | 48.20 | 45.75 | 45.88 | ||
01/24/2025 | 47.82 | 48.20 | 45.75 | 45.88 | 741,414 | |
01/23/2025 | 47.95 | 48.05 | 47.03 | 47.63 | 663,900 | |
01/22/2025 | 49.25 | 49.25 | 46.71 | 47.46 | 967,387 | |
01/21/2025 | 49.85 | 49.97 | 48.26 | 48.53 | 852,816 | |
01/20/2025 | 49.95 | 50.59 | 49.14 | 49.83 | 1,546,756 | |
01/17/2025 | 49.36 | 49.50 | 48.32 | 49.20 | 1,835,111 | |
01/16/2025 | 49.94 | 52.00 | 48.21 | 49.48 | 13,536,766 | |
01/15/2025 | 47.10 | 47.10 | 45.01 | 46.28 | 2,145,698 | |
01/14/2025 | 42.58 | 50.54 | 42.54 | 48.09 | 4,215,216 | |
01/13/2025 | 43.50 | 44.32 | 40.64 | 42.12 | 1,009,921 | |
01/10/2025 | 46.09 | 46.39 | 44.10 | 44.42 | 551,810 | |
01/09/2025 | 46.80 | 47.42 | 46.05 | 46.25 | 433,413 | |
01/08/2025 | 47.60 | 47.60 | 46.53 | 46.99 | 309,100 | |
01/07/2025 | 47.24 | 47.76 | 46.76 | 47.32 | 443,530 | |
01/06/2025 | 49.64 | 49.64 | 46.60 | 47.02 | 786,388 | |
01/03/2025 | 48.69 | 50.75 | 48.69 | 49.25 | 1,151,429 | |
01/02/2025 | 48.50 | 48.90 | 48.05 | 48.66 | 471,836 | |
12/31/2024 | 47.45 | 48.30 | 46.97 | 48.15 | 608,446 | |
12/30/2024 | 47.50 | 48.24 | 46.66 | 47.23 | 638,346 | |
12/27/2024 | 48.25 | 48.50 | 47.49 | 47.69 | 489,931 | |
12/26/2024 | 48.50 | 48.95 | 47.80 | 48.03 | 428,734 | |
12/24/2024 | 48.38 | 48.70 | 48.00 | 48.13 | 264,334 | |
12/23/2024 | 49.18 | 49.80 | 48.00 | 48.22 | 909,483 | |
12/20/2024 | 49.70 | 50.65 | 48.50 | 48.73 | 784,175 | |
12/19/2024 | 50.00 | 50.79 | 49.59 | 50.09 | 525,954 | |
12/18/2024 | 51.36 | 51.61 | 50.50 | 50.79 | 485,872 | |
12/17/2024 | 52.30 | 52.41 | 51.16 | 51.35 | 386,739 | |
12/16/2024 | 52.05 | 53.15 | 52.03 | 52.20 | 545,618 | |
12/13/2024 | 52.44 | 52.69 | 50.75 | 51.99 | 818,240 | |
12/12/2024 | 53.50 | 53.62 | 52.13 | 52.54 | 803,271 | |
12/11/2024 | 53.53 | 54.33 | 53.20 | 53.58 | 654,273 | |
12/10/2024 | 56.30 | 56.30 | 53.01 | 53.51 | 1,350,929 | |
12/09/2024 | 54.03 | 54.03 | 54.03 | 54.03 | 855,845 | |
12/06/2024 | 54.79 | 55.90 | 53.70 | 54.03 | 2,644,766 | |
12/05/2024 | 54.95 | 55.39 | 53.60 | 54.57 | 1,905,997 | |
12/04/2024 | 51.50 | 55.10 | 51.26 | 54.87 | 5,772,624 | |
12/03/2024 | 49.99 | 51.50 | 49.98 | 51.00 | 1,383,750 | |
12/02/2024 | 50.07 | 50.20 | 49.42 | 49.92 | 527,390 | |
11/29/2024 | 50.19 | 50.94 | 49.35 | 50.02 | 1,618,739 | |
11/28/2024 | 49.95 | 51.13 | 49.29 | 50.31 | 1,269,634 | |
11/27/2024 | 49.40 | 49.55 | 48.47 | 49.34 | 648,533 | |
11/26/2024 | 48.90 | 49.40 | 48.65 | 48.89 | 587,512 | |
11/25/2024 | 48.08 | 50.31 | 48.08 | 48.82 | 1,872,990 | |
11/22/2024 | 46.90 | 47.73 | 46.51 | 46.99 | 707,039 | |
11/21/2024 | 48.00 | 48.00 | 46.01 | 46.36 | 1,232,611 | |
11/20/2024 | 47.62 | 47.62 | 47.62 | 47.62 | 1.00 | |
11/19/2024 | 48.09 | 49.28 | 47.03 | 47.62 | 1,107,207 | |
11/18/2024 | 48.19 | 48.88 | 46.77 | 47.72 | 832,286 | |
11/14/2024 | 48.25 | 48.52 | 47.20 | 47.43 | 1,125,688 | |
11/13/2024 | 49.50 | 50.57 | 46.56 | 47.13 | 2,486,204 | |
11/12/2024 | 51.85 | 52.34 | 50.00 | 50.57 | 523,586 | |
11/11/2024 | 52.10 | 52.35 | 51.10 | 51.65 | 607,510 | |
11/08/2024 | 54.44 | 54.44 | 52.02 | 52.18 | 864,217 | |
11/07/2024 | 54.00 | 55.95 | 53.73 | 53.96 | 1,445,867 | |
11/06/2024 | 53.18 | 54.70 | 52.92 | 54.29 | 1,072,766 | |
11/05/2024 | 52.03 | 53.48 | 51.62 | 52.91 | 1,524,897 | |
11/04/2024 | 53.49 | 53.49 | 51.52 | 52.03 | 965,699 | |
11/01/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 507,617 | |
10/31/2024 | 51.40 | 53.40 | 51.21 | 52.00 | 2,110,589 | |
10/30/2024 | 49.94 | 52.16 | 49.60 | 51.52 | 2,032,353 |
About Punjab Sind Stock history
Punjab Sind investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Punjab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Punjab Sind Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Punjab Sind stock prices may prove useful in developing a viable investing in Punjab Sind
Punjab Sind Stock Technical Analysis
Punjab Sind technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Punjab Sind Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Punjab Sind's price direction in advance. Along with the technical and fundamental analysis of Punjab Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Punjab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | 0.0713 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Punjab Stock analysis
When running Punjab Sind's price analysis, check to measure Punjab Sind's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Punjab Sind is operating at the current time. Most of Punjab Sind's value examination focuses on studying past and present price action to predict the probability of Punjab Sind's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Punjab Sind's price. Additionally, you may evaluate how the addition of Punjab Sind to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Transaction History View history of all your transactions and understand their impact on performance | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |