Philippine Savings (Philippines) Price History

PSB Stock   58.35  0.10  0.17%   
If you're considering investing in Philippine Stock, it is important to understand the factors that can impact its price. As of today, the current price of Philippine Savings stands at 58.35, as last reported on the 24th of January, with the highest price reaching 58.35 and the lowest price hitting 58.05 during the day. Philippine Savings Bank maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. Philippine Savings Bank exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Philippine Savings' Coefficient Of Variation of 7081.77, risk adjusted performance of 0.0168, and Semi Deviation of 1.41 to confirm the risk estimate we provide.
  
Philippine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0064

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPSB

Estimated Market Risk

 1.7
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Philippine Savings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Philippine Savings by adding Philippine Savings to a well-diversified portfolio.

Philippine Savings Stock Price History Chart

There are several ways to analyze Philippine Stock price data. The simplest method is using a basic Philippine candlestick price chart, which shows Philippine Savings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 202461.0
Lowest PriceNovember 20, 202458.0

Philippine Savings January 24, 2025 Stock Price Synopsis

Various analyses of Philippine Savings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Philippine Stock. It can be used to describe the percentage change in the price of Philippine Savings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Philippine Stock.
Philippine Savings Price Rate Of Daily Change 1.00 
Philippine Savings Price Daily Balance Of Power 0.33 
Philippine Savings Price Action Indicator 0.20 
Philippine Savings Accumulation Distribution 24.37 

Philippine Savings January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Philippine Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Philippine Savings intraday prices and daily technical indicators to check the level of noise trading in Philippine Stock and then apply it to test your longer-term investment strategies against Philippine.

Philippine Stock Price History Data

The price series of Philippine Savings for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 3.03 with a coefficient of variation of 1.51. The price distribution for the period has arithmetic mean of 59.15. The median price for the last 90 days is 58.9.
OpenHighLowCloseVolume
01/23/2025 58.25  58.35  58.05  58.35  4,740 
01/22/2025 58.40  58.40  58.25  58.25  4,100 
01/21/2025 58.30  58.45  58.30  58.45  1,290 
01/20/2025 58.35  58.40  58.30  58.30  16,830 
01/17/2025 58.70  58.70  58.35  58.35  17,780 
01/16/2025 60.50  60.50  58.00  58.70  60.00 
01/15/2025 58.20  58.20  57.90  58.00  16,910 
01/14/2025 58.90  58.90  58.10  58.10  2,540 
01/13/2025 58.70  58.90  58.10  58.90  1,170 
01/10/2025 58.70  58.70  58.70  58.70  2,810 
01/09/2025 58.70  58.70  58.65  58.70  23,930 
01/08/2025 58.75  58.80  58.75  58.80  27,530 
01/07/2025 60.75  60.75  58.50  58.80  940.00 
01/06/2025 58.10  58.15  58.05  58.15  7,490 
01/03/2025 60.80  60.80  58.20  58.80  11,840 
01/02/2025 58.65  60.80  58.65  58.95  3,310 
12/27/2024 60.00  60.00  58.15  58.20  1,010 
12/26/2024 60.00  60.00  58.50  58.65  36,930 
12/23/2024 58.10  58.40  58.10  58.10  250.00 
12/20/2024 58.00  58.30  58.00  58.30  2,730 
12/19/2024 58.20  60.00  58.10  58.10  3,540 
12/18/2024 58.20  58.20  58.20  58.20  20.00 
12/17/2024 60.00  60.00  60.00  60.00  270.00 
12/16/2024 60.00  60.00  58.10  60.00  1,700 
12/13/2024 60.50  60.50  60.50  60.50  30.00 
12/12/2024 60.90  60.90  60.50  60.50  30.00 
12/11/2024 60.95  60.95  58.20  58.20  850.00 
12/10/2024 61.00  61.00  58.50  58.70  1,100 
12/09/2024 59.80  59.80  58.60  58.60  240.00 
12/06/2024 59.80  59.80  58.50  59.80  80.00 
12/05/2024 58.20  59.80  58.20  59.80  1,150 
12/04/2024 59.85  59.85  58.10  58.10  14,510 
12/03/2024 60.00  61.00  58.10  61.00  6,170 
12/02/2024 60.00  60.50  60.00  60.00  910.00 
11/29/2024 60.00  60.00  58.10  60.00  1,150 
11/28/2024 59.00  60.00  59.00  60.00  40.00 
11/27/2024 58.10  58.10  58.10  58.10  10.00 
11/26/2024 60.00  60.40  59.80  60.00  8,920 
11/25/2024 58.00  60.00  58.00  60.00  1,550 
11/22/2024 60.00  60.00  58.00  58.00  360.00 
11/21/2024 60.50  60.80  60.00  60.00  1,430 
11/20/2024 58.75  60.50  58.00  58.00  1,720 
11/19/2024 60.10  60.10  58.90  58.90  540.00 
11/18/2024 59.00  60.10  59.00  60.10  450.00 
11/15/2024 58.75  58.75  58.75  58.75  1,000.00 
11/14/2024 60.00  60.00  58.75  58.75  190.00 
11/13/2024 60.00  60.00  58.75  60.00  4,680 
11/12/2024 60.00  60.00  60.00  60.00  220.00 
11/11/2024 60.60  60.60  57.70  60.20  470.00 
11/08/2024 60.60  60.60  60.60  60.60  100.00 
11/07/2024 59.90  59.90  59.90  59.90  10.00 
11/06/2024 60.80  60.80  60.60  60.60  50.00 
11/05/2024 60.40  60.40  60.40  60.40  10.00 
11/04/2024 60.50  60.50  60.50  60.50  40.00 
10/31/2024 60.00  61.20  60.00  61.00  70.00 
10/30/2024 59.25  59.25  57.57  59.25  3,760 
10/29/2024 59.20  59.74  57.87  58.26  5,260 
10/28/2024 59.74  60.73  59.20  59.20  2,080 
10/25/2024 59.25  59.74  57.87  59.74  1,010 
10/24/2024 59.25  59.25  59.15  59.25  1,510 
10/23/2024 59.25  59.25  59.25  59.25  650.00 

About Philippine Savings Stock history

Philippine Savings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Philippine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Philippine Savings Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Philippine Savings stock prices may prove useful in developing a viable investing in Philippine Savings

Philippine Savings Stock Technical Analysis

Philippine Savings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Philippine Savings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Philippine Savings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Philippine Savings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Philippine Savings' price direction in advance. Along with the technical and fundamental analysis of Philippine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Philippine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Philippine Stock analysis

When running Philippine Savings' price analysis, check to measure Philippine Savings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Philippine Savings is operating at the current time. Most of Philippine Savings' value examination focuses on studying past and present price action to predict the probability of Philippine Savings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Philippine Savings' price. Additionally, you may evaluate how the addition of Philippine Savings to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios