Philippine Savings (Philippines) Price History
PSB Stock | 58.35 0.10 0.17% |
If you're considering investing in Philippine Stock, it is important to understand the factors that can impact its price. As of today, the current price of Philippine Savings stands at 58.35, as last reported on the 24th of January, with the highest price reaching 58.35 and the lowest price hitting 58.05 during the day. Philippine Savings Bank maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. Philippine Savings Bank exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Philippine Savings' Coefficient Of Variation of 7081.77, risk adjusted performance of 0.0168, and Semi Deviation of 1.41 to confirm the risk estimate we provide.
Philippine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Philippine |
Sharpe Ratio = -0.0064
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PSB |
Estimated Market Risk
1.7 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Philippine Savings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Philippine Savings by adding Philippine Savings to a well-diversified portfolio.
Philippine Savings Stock Price History Chart
There are several ways to analyze Philippine Stock price data. The simplest method is using a basic Philippine candlestick price chart, which shows Philippine Savings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 61.0 |
Lowest Price | November 20, 2024 | 58.0 |
Philippine Savings January 24, 2025 Stock Price Synopsis
Various analyses of Philippine Savings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Philippine Stock. It can be used to describe the percentage change in the price of Philippine Savings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Philippine Stock.Philippine Savings Price Rate Of Daily Change | 1.00 | |
Philippine Savings Price Daily Balance Of Power | 0.33 | |
Philippine Savings Price Action Indicator | 0.20 | |
Philippine Savings Accumulation Distribution | 24.37 |
Philippine Savings January 24, 2025 Stock Price Analysis
Philippine Stock Price History Data
The price series of Philippine Savings for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 3.03 with a coefficient of variation of 1.51. The price distribution for the period has arithmetic mean of 59.15. The median price for the last 90 days is 58.9.Open | High | Low | Close | Volume | ||
01/23/2025 | 58.25 | 58.35 | 58.05 | 58.35 | 4,740 | |
01/22/2025 | 58.40 | 58.40 | 58.25 | 58.25 | 4,100 | |
01/21/2025 | 58.30 | 58.45 | 58.30 | 58.45 | 1,290 | |
01/20/2025 | 58.35 | 58.40 | 58.30 | 58.30 | 16,830 | |
01/17/2025 | 58.70 | 58.70 | 58.35 | 58.35 | 17,780 | |
01/16/2025 | 60.50 | 60.50 | 58.00 | 58.70 | 60.00 | |
01/15/2025 | 58.20 | 58.20 | 57.90 | 58.00 | 16,910 | |
01/14/2025 | 58.90 | 58.90 | 58.10 | 58.10 | 2,540 | |
01/13/2025 | 58.70 | 58.90 | 58.10 | 58.90 | 1,170 | |
01/10/2025 | 58.70 | 58.70 | 58.70 | 58.70 | 2,810 | |
01/09/2025 | 58.70 | 58.70 | 58.65 | 58.70 | 23,930 | |
01/08/2025 | 58.75 | 58.80 | 58.75 | 58.80 | 27,530 | |
01/07/2025 | 60.75 | 60.75 | 58.50 | 58.80 | 940.00 | |
01/06/2025 | 58.10 | 58.15 | 58.05 | 58.15 | 7,490 | |
01/03/2025 | 60.80 | 60.80 | 58.20 | 58.80 | 11,840 | |
01/02/2025 | 58.65 | 60.80 | 58.65 | 58.95 | 3,310 | |
12/27/2024 | 60.00 | 60.00 | 58.15 | 58.20 | 1,010 | |
12/26/2024 | 60.00 | 60.00 | 58.50 | 58.65 | 36,930 | |
12/23/2024 | 58.10 | 58.40 | 58.10 | 58.10 | 250.00 | |
12/20/2024 | 58.00 | 58.30 | 58.00 | 58.30 | 2,730 | |
12/19/2024 | 58.20 | 60.00 | 58.10 | 58.10 | 3,540 | |
12/18/2024 | 58.20 | 58.20 | 58.20 | 58.20 | 20.00 | |
12/17/2024 | 60.00 | 60.00 | 60.00 | 60.00 | 270.00 | |
12/16/2024 | 60.00 | 60.00 | 58.10 | 60.00 | 1,700 | |
12/13/2024 | 60.50 | 60.50 | 60.50 | 60.50 | 30.00 | |
12/12/2024 | 60.90 | 60.90 | 60.50 | 60.50 | 30.00 | |
12/11/2024 | 60.95 | 60.95 | 58.20 | 58.20 | 850.00 | |
12/10/2024 | 61.00 | 61.00 | 58.50 | 58.70 | 1,100 | |
12/09/2024 | 59.80 | 59.80 | 58.60 | 58.60 | 240.00 | |
12/06/2024 | 59.80 | 59.80 | 58.50 | 59.80 | 80.00 | |
12/05/2024 | 58.20 | 59.80 | 58.20 | 59.80 | 1,150 | |
12/04/2024 | 59.85 | 59.85 | 58.10 | 58.10 | 14,510 | |
12/03/2024 | 60.00 | 61.00 | 58.10 | 61.00 | 6,170 | |
12/02/2024 | 60.00 | 60.50 | 60.00 | 60.00 | 910.00 | |
11/29/2024 | 60.00 | 60.00 | 58.10 | 60.00 | 1,150 | |
11/28/2024 | 59.00 | 60.00 | 59.00 | 60.00 | 40.00 | |
11/27/2024 | 58.10 | 58.10 | 58.10 | 58.10 | 10.00 | |
11/26/2024 | 60.00 | 60.40 | 59.80 | 60.00 | 8,920 | |
11/25/2024 | 58.00 | 60.00 | 58.00 | 60.00 | 1,550 | |
11/22/2024 | 60.00 | 60.00 | 58.00 | 58.00 | 360.00 | |
11/21/2024 | 60.50 | 60.80 | 60.00 | 60.00 | 1,430 | |
11/20/2024 | 58.75 | 60.50 | 58.00 | 58.00 | 1,720 | |
11/19/2024 | 60.10 | 60.10 | 58.90 | 58.90 | 540.00 | |
11/18/2024 | 59.00 | 60.10 | 59.00 | 60.10 | 450.00 | |
11/15/2024 | 58.75 | 58.75 | 58.75 | 58.75 | 1,000.00 | |
11/14/2024 | 60.00 | 60.00 | 58.75 | 58.75 | 190.00 | |
11/13/2024 | 60.00 | 60.00 | 58.75 | 60.00 | 4,680 | |
11/12/2024 | 60.00 | 60.00 | 60.00 | 60.00 | 220.00 | |
11/11/2024 | 60.60 | 60.60 | 57.70 | 60.20 | 470.00 | |
11/08/2024 | 60.60 | 60.60 | 60.60 | 60.60 | 100.00 | |
11/07/2024 | 59.90 | 59.90 | 59.90 | 59.90 | 10.00 | |
11/06/2024 | 60.80 | 60.80 | 60.60 | 60.60 | 50.00 | |
11/05/2024 | 60.40 | 60.40 | 60.40 | 60.40 | 10.00 | |
11/04/2024 | 60.50 | 60.50 | 60.50 | 60.50 | 40.00 | |
10/31/2024 | 60.00 | 61.20 | 60.00 | 61.00 | 70.00 | |
10/30/2024 | 59.25 | 59.25 | 57.57 | 59.25 | 3,760 | |
10/29/2024 | 59.20 | 59.74 | 57.87 | 58.26 | 5,260 | |
10/28/2024 | 59.74 | 60.73 | 59.20 | 59.20 | 2,080 | |
10/25/2024 | 59.25 | 59.74 | 57.87 | 59.74 | 1,010 | |
10/24/2024 | 59.25 | 59.25 | 59.15 | 59.25 | 1,510 | |
10/23/2024 | 59.25 | 59.25 | 59.25 | 59.25 | 650.00 |
About Philippine Savings Stock history
Philippine Savings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Philippine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Philippine Savings Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Philippine Savings stock prices may prove useful in developing a viable investing in Philippine Savings
Philippine Savings Stock Technical Analysis
Philippine Savings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Philippine Savings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Philippine Savings' price direction in advance. Along with the technical and fundamental analysis of Philippine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Philippine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0168 | |||
Jensen Alpha | 0.0184 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.1) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Philippine Stock analysis
When running Philippine Savings' price analysis, check to measure Philippine Savings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Philippine Savings is operating at the current time. Most of Philippine Savings' value examination focuses on studying past and present price action to predict the probability of Philippine Savings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Philippine Savings' price. Additionally, you may evaluate how the addition of Philippine Savings to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |