Invesco Sp Smallcap Etf Price History

PSCI Etf  USD 136.76  0.19  0.14%   
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. As of today, the current price of Invesco SP stands at 136.76, as last reported on the 17th of February 2025, with the highest price reaching 137.04 and the lowest price hitting 136.58 during the day. Invesco SP SmallCap holds Efficiency (Sharpe) Ratio of -0.0625, which attests that the entity had a -0.0625 % return per unit of risk over the last 3 months. Invesco SP SmallCap exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco SP's Standard Deviation of 1.05, market risk adjusted performance of (0.11), and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0625

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPSCI

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Invesco SP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco SP by adding Invesco SP to a well-diversified portfolio.

Invesco SP Etf Price History Chart

There are several ways to analyze Invesco SP SmallCap Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024149.17
Lowest PriceJanuary 10, 2025133.62

Invesco SP February 17, 2025 Etf Price Synopsis

Various analyses of Invesco SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco SP Price Rate Of Daily Change 1.00 
Invesco SP Price Action Indicator 0.04 
Invesco SP Price Daily Balance Of Power 0.41 

Invesco SP February 17, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco SP SmallCap Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco SP intraday prices and daily technical indicators to check the level of noise trading in Invesco SP SmallCap Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco SP for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 15.55 with a coefficient of variation of 3.11. The price distribution for the period has arithmetic mean of 140.21. The median price for the last 90 days is 139.48. The company had dividends distributed to its stock-holders on 22nd of June 2020.
OpenHighLowCloseVolume
02/17/2025
 136.99  137.04  136.58  136.76 
02/14/2025 136.99  137.04  136.58  136.76  13,600 
02/13/2025 136.77  137.18  135.72  136.57  3,621 
02/12/2025 136.13  137.13  135.53  136.11  5,487 
02/11/2025 137.88  138.66  137.88  138.34  4,914 
02/10/2025 139.20  139.30  138.73  138.92  5,400 
02/07/2025 138.96  138.96  137.52  138.22  3,114 
02/06/2025 139.44  139.65  138.19  139.21  4,892 
02/05/2025 138.85  139.16  138.54  138.92  5,076 
02/04/2025 137.10  138.36  137.10  137.81  3,600 
02/03/2025 137.01  138.38  136.98  137.17  6,000 
01/31/2025 140.84  140.84  139.08  139.48  7,900 
01/30/2025 140.19  141.00  140.10  140.36  7,400 
01/29/2025 139.35  139.54  138.43  139.01  12,300 
01/28/2025 140.00  140.10  138.52  139.44  9,900 
01/27/2025 140.30  140.77  139.52  140.03  16,500 
01/24/2025 142.43  142.65  141.78  142.05  5,400 
01/23/2025 142.08  143.21  142.07  142.65  3,300 
01/22/2025 143.29  143.92  142.22  142.43  13,400 
01/21/2025 142.19  143.44  141.68  143.37  15,200 
01/17/2025 141.39  141.39  139.89  140.49  6,200 
01/16/2025 139.33  140.23  139.33  139.71  6,600 
01/15/2025 140.86  140.86  138.91  139.59  8,500 
01/14/2025 137.27  137.48  137.00  137.26  8,600 
01/13/2025 131.65  134.72  131.48  134.59  6,800 
01/10/2025 133.94  133.94  132.95  133.62  29,300 
01/08/2025 133.53  135.32  133.39  135.31  14,200 
01/07/2025 136.67  136.67  134.46  134.83  16,100 
01/06/2025 137.80  137.80  136.04  136.04  4,300 
01/03/2025 134.79  136.28  134.79  136.28  2,700 
01/02/2025 135.88  136.34  134.05  134.20  29,500 
12/31/2024 135.02  135.59  134.37  134.37  9,200 
12/30/2024 134.02  135.25  132.52  134.61  37,900 
12/27/2024 136.45  136.45  134.39  135.45  13,500 
12/26/2024 135.59  137.26  135.59  137.21  29,100 
12/24/2024 135.65  136.67  135.54  136.67  6,757 
12/23/2024 135.00  135.35  134.40  135.35  14,987 
12/20/2024 134.05  136.98  134.05  135.17  11,898 
12/19/2024 136.89  136.89  134.55  134.83  16,569 
12/18/2024 141.65  141.65  134.58  135.34  29,377 
12/17/2024 143.58  143.58  140.57  140.77  17,002 
12/16/2024 143.00  143.90  142.15  143.17  4,669 
12/13/2024 144.31  144.31  142.40  142.65  16,587 
12/12/2024 145.05  145.57  143.90  144.03  16,035 
12/11/2024 145.87  146.39  144.98  145.34  20,109 
12/10/2024 144.03  145.46  143.97  144.25  13,079 
12/09/2024 145.68  145.89  144.32  144.35  9,140 
12/06/2024 145.88  145.88  144.30  145.26  21,348 
12/05/2024 148.21  148.21  145.77  145.77  5,863 
12/04/2024 147.44  148.15  147.13  148.15  5,449 
12/03/2024 147.92  147.92  145.98  146.60  10,890 
12/02/2024 146.72  148.11  146.65  147.87  18,796 
11/29/2024 147.81  147.81  147.01  147.26  1,354 
11/27/2024 148.50  148.94  146.65  146.65  8,628 
11/26/2024 149.05  149.05  147.24  147.43  22,390 
11/25/2024 149.21  150.46  149.14  149.17  19,046 
11/22/2024 146.18  146.82  145.79  146.82  10,322 
11/21/2024 143.68  145.35  143.68  145.03  10,409 
11/20/2024 142.87  142.87  141.37  142.26  3,709 
11/19/2024 140.81  143.04  140.50  142.80  7,756 
11/18/2024 142.98  143.13  142.20  142.58  7,955 

About Invesco SP Etf history

Invesco SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco SP SmallCap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco SP stock prices may prove useful in developing a viable investing in Invesco SP

Invesco SP Etf Technical Analysis

Invesco SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Invesco SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco SP's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco SP SmallCap is a strong investment it is important to analyze Invesco SP's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Invesco SP's future performance. For an informed investment choice regarding Invesco Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Invesco SP SmallCap. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
The market value of Invesco SP SmallCap is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco SP's value that differs from its market value or its book value, called intrinsic value, which is Invesco SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco SP's market value can be influenced by many factors that don't directly affect Invesco SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.