Cohen And Steers Etf Price History
PSF Etf | USD 20.29 0.01 0.05% |
Below is the normalized historical share price chart for Cohen and Steers extending back to November 24, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cohen stands at 20.29, as last reported on the 21st of November, with the highest price reaching 20.37 and the lowest price hitting 20.28 during the day.
If you're considering investing in Cohen Etf, it is important to understand the factors that can impact its price. At this point, Cohen is very steady. Cohen and Steers secures Sharpe Ratio (or Efficiency) of 0.0759, which signifies that the etf had a 0.0759% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cohen and Steers, which you can use to evaluate the volatility of the entity. Please confirm Cohen's Risk Adjusted Performance of 0.0659, downside deviation of 0.5528, and Mean Deviation of 0.405 to double-check if the risk estimate we provide is consistent with the expected return of 0.0412%.
Cohen Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Cohen |
Sharpe Ratio = 0.0759
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PSF |
Estimated Market Risk
0.54 actual daily | 4 96% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 5 95% of assets perform better |
Based on monthly moving average Cohen is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cohen by adding it to a well-diversified portfolio.
Market Capitalization 259.5 M |
Cohen Etf Price History Chart
There are several ways to analyze Cohen and Steers Etf price data. The simplest method is using a basic Cohen candlestick price chart, which shows Cohen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 21.24 |
Lowest Price | August 28, 2024 | 19.92 |
Cohen November 21, 2024 Etf Price Synopsis
Various analyses of Cohen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cohen Etf. It can be used to describe the percentage change in the price of Cohen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cohen Etf.Cohen Price Action Indicator | (0.03) | |
Cohen Accumulation Distribution | 180.84 | |
Cohen Price Rate Of Daily Change | 1.00 | |
Cohen Price Daily Balance Of Power | 0.11 |
Cohen November 21, 2024 Etf Price Analysis
Cohen Etf Price History Data
The price series of Cohen for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 1.6 with a coefficient of variation of 2.0. The price distribution for the period has arithmetic mean of 20.49. The median price for the last 90 days is 20.48. The company completed stock split (120:100) on September 2, 2009. Cohen and Steers had dividends distributed to its stock-holders on 2022-11-15.Open | High | Low | Close | Volume | ||
11/21/2024 | 20.31 | 20.37 | 20.28 | 20.29 | 40,931 | |
11/20/2024 | 20.30 | 20.34 | 20.23 | 20.28 | 34,583 | |
11/19/2024 | 20.28 | 20.33 | 20.21 | 20.33 | 26,153 | |
11/18/2024 | 20.23 | 20.29 | 20.15 | 20.28 | 39,491 | |
11/15/2024 | 20.25 | 20.25 | 20.03 | 20.15 | 27,490 | |
11/14/2024 | 20.36 | 20.36 | 20.15 | 20.21 | 28,358 | |
11/13/2024 | 20.56 | 20.58 | 20.24 | 20.29 | 52,683 | |
11/12/2024 | 20.80 | 20.80 | 20.43 | 20.45 | 31,583 | |
11/11/2024 | 20.91 | 20.97 | 20.66 | 20.76 | 51,347 | |
11/08/2024 | 20.61 | 20.82 | 20.60 | 20.82 | 48,688 | |
11/07/2024 | 20.33 | 20.54 | 20.33 | 20.51 | 42,964 | |
11/06/2024 | 20.36 | 20.42 | 20.33 | 20.33 | 35,813 | |
11/05/2024 | 20.34 | 20.42 | 20.28 | 20.42 | 32,438 | |
11/04/2024 | 20.43 | 20.43 | 20.29 | 20.33 | 26,297 | |
11/01/2024 | 20.45 | 20.50 | 20.37 | 20.39 | 25,591 | |
10/31/2024 | 20.43 | 20.43 | 20.31 | 20.39 | 21,790 | |
10/30/2024 | 20.41 | 20.43 | 20.29 | 20.39 | 35,097 | |
10/29/2024 | 20.43 | 20.48 | 20.36 | 20.42 | 24,061 | |
10/28/2024 | 20.63 | 20.63 | 20.44 | 20.48 | 21,168 | |
10/25/2024 | 20.46 | 20.60 | 20.46 | 20.53 | 36,132 | |
10/24/2024 | 20.55 | 20.57 | 20.43 | 20.51 | 42,008 | |
10/23/2024 | 20.63 | 20.63 | 20.40 | 20.48 | 43,920 | |
10/22/2024 | 20.60 | 20.67 | 20.59 | 20.63 | 37,514 | |
10/21/2024 | 20.64 | 20.69 | 20.59 | 20.62 | 30,380 | |
10/18/2024 | 20.51 | 20.78 | 20.51 | 20.71 | 57,441 | |
10/17/2024 | 20.82 | 20.82 | 20.43 | 20.50 | 62,801 | |
10/16/2024 | 20.81 | 20.83 | 20.69 | 20.75 | 75,147 | |
10/15/2024 | 20.77 | 20.88 | 20.71 | 20.74 | 56,920 | |
10/14/2024 | 20.97 | 20.97 | 20.73 | 20.75 | 49,281 | |
10/11/2024 | 21.02 | 21.05 | 20.89 | 20.97 | 40,052 | |
10/10/2024 | 21.06 | 21.06 | 20.97 | 21.01 | 20,257 | |
10/09/2024 | 21.09 | 21.13 | 21.00 | 21.00 | 18,797 | |
10/08/2024 | 21.14 | 21.14 | 21.00 | 21.04 | 32,453 | |
10/07/2024 | 21.12 | 21.12 | 21.00 | 21.05 | 19,612 | |
10/04/2024 | 21.19 | 21.19 | 21.05 | 21.12 | 32,713 | |
10/03/2024 | 21.22 | 21.24 | 21.07 | 21.09 | 20,106 | |
10/02/2024 | 21.27 | 21.31 | 21.11 | 21.17 | 21,651 | |
10/01/2024 | 21.30 | 21.34 | 21.21 | 21.24 | 35,940 | |
09/30/2024 | 21.01 | 21.20 | 20.93 | 21.18 | 33,798 | |
09/27/2024 | 21.00 | 21.00 | 20.86 | 20.93 | 43,959 | |
09/26/2024 | 21.13 | 21.13 | 20.89 | 20.90 | 27,218 | |
09/25/2024 | 21.03 | 21.09 | 20.88 | 21.04 | 33,323 | |
09/24/2024 | 20.98 | 21.03 | 20.92 | 20.99 | 39,094 | |
09/23/2024 | 20.85 | 20.97 | 20.80 | 20.97 | 23,118 | |
09/20/2024 | 20.85 | 20.85 | 20.63 | 20.82 | 42,955 | |
09/19/2024 | 20.73 | 20.87 | 20.73 | 20.82 | 34,406 | |
09/18/2024 | 20.62 | 20.74 | 20.53 | 20.67 | 23,104 | |
09/17/2024 | 20.58 | 20.58 | 20.47 | 20.55 | 20,205 | |
09/16/2024 | 20.44 | 20.51 | 20.34 | 20.51 | 37,293 | |
09/13/2024 | 20.26 | 20.55 | 20.24 | 20.35 | 43,116 | |
09/12/2024 | 20.14 | 20.20 | 20.13 | 20.20 | 17,209 | |
09/11/2024 | 20.14 | 20.16 | 19.73 | 20.06 | 51,954 | |
09/10/2024 | 20.18 | 20.27 | 20.09 | 20.14 | 19,703 | |
09/09/2024 | 20.19 | 20.21 | 20.11 | 20.18 | 23,676 | |
09/06/2024 | 20.08 | 20.19 | 20.06 | 20.12 | 21,987 | |
09/05/2024 | 20.10 | 20.22 | 20.06 | 20.07 | 23,830 | |
09/04/2024 | 20.24 | 20.26 | 20.00 | 20.16 | 16,095 | |
09/03/2024 | 20.02 | 20.19 | 20.02 | 20.12 | 14,841 | |
08/30/2024 | 19.95 | 20.17 | 19.95 | 20.09 | 27,534 | |
08/29/2024 | 19.92 | 20.07 | 19.92 | 20.03 | 25,966 | |
08/28/2024 | 19.92 | 19.98 | 19.91 | 19.92 | 16,297 |
About Cohen Etf history
Cohen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cohen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cohen and Steers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cohen stock prices may prove useful in developing a viable investing in Cohen
Cohen Steers Select Preferred and Income Fund, Inc. is a closed ended fixed income mutual fund launched by Cohen Steers Inc. It is managed by Cohen Steers Capital Management, Inc. The fund invests in the fixed income markets across the globe. It also invests some portion of its portfolio in other open-end funds, closed-end funds, or exchange traded funds that invest primarily in preferred andor debt securities. The fund seeks to invest in traditional preferred securities, hybrid-preferred securities, floating rate preferred securities, corporate debt securities, and convertible securities with maturity of ten years or more. It intends to utilize leverage in an amount up to 33.33 percent of its managed assets through borrowings. The fund uses fundamental analysis and focuses on factors like issuers creditworthiness, account prevailing market factors, issuers corporate and capital structure, and the placement of the preferred or debt securities within that structure. It benchmarks the performance of its portfolio against the BofA Merrill Lynch Fixed Rate Preferred Index, Barclays Capital U.S. Aggregate Bond Index, and a composite benchmark comprising of 50 percent of the BofA Merrill Lynch US Capital Securities Index and 50 percent of the BofA Merrill Lynch Fixed Rate Preferred Index. Cohen Steers Select Preferred and Income Fund, Inc. was formed on August 16, 2010 and is domiciled in the United States.
Cohen Etf Technical Analysis
Cohen technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Cohen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cohen's price direction in advance. Along with the technical and fundamental analysis of Cohen Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cohen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0659 | |||
Jensen Alpha | 0.0305 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.08) | |||
Treynor Ratio | 0.3593 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Cohen Etf
Cohen financial ratios help investors to determine whether Cohen Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cohen with respect to the benefits of owning Cohen security.