Cohen And Steers Etf Price History

PSF Etf  USD 20.29  0.01  0.05%   
Below is the normalized historical share price chart for Cohen and Steers extending back to November 24, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cohen stands at 20.29, as last reported on the 21st of November, with the highest price reaching 20.37 and the lowest price hitting 20.28 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Cohen Etf, it is important to understand the factors that can impact its price. At this point, Cohen is very steady. Cohen and Steers secures Sharpe Ratio (or Efficiency) of 0.0759, which signifies that the etf had a 0.0759% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cohen and Steers, which you can use to evaluate the volatility of the entity. Please confirm Cohen's Risk Adjusted Performance of 0.0659, downside deviation of 0.5528, and Mean Deviation of 0.405 to double-check if the risk estimate we provide is consistent with the expected return of 0.0412%.
  
Cohen Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0759

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPSF

Estimated Market Risk

 0.54
  actual daily
4
96% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average Cohen is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cohen by adding it to a well-diversified portfolio.
Market Capitalization
259.5 M

Cohen Etf Price History Chart

There are several ways to analyze Cohen and Steers Etf price data. The simplest method is using a basic Cohen candlestick price chart, which shows Cohen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202421.24
Lowest PriceAugust 28, 202419.92

Cohen November 21, 2024 Etf Price Synopsis

Various analyses of Cohen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cohen Etf. It can be used to describe the percentage change in the price of Cohen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cohen Etf.
Cohen Price Action Indicator(0.03)
Cohen Accumulation Distribution 180.84 
Cohen Price Rate Of Daily Change 1.00 
Cohen Price Daily Balance Of Power 0.11 

Cohen November 21, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cohen and Steers Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cohen intraday prices and daily technical indicators to check the level of noise trading in Cohen and Steers Etf and then apply it to test your longer-term investment strategies against Cohen.

Cohen Etf Price History Data

The price series of Cohen for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 1.6 with a coefficient of variation of 2.0. The price distribution for the period has arithmetic mean of 20.49. The median price for the last 90 days is 20.48. The company completed stock split (120:100) on September 2, 2009. Cohen and Steers had dividends distributed to its stock-holders on 2022-11-15.
OpenHighLowCloseVolume
11/21/2024 20.31  20.37  20.28  20.29  40,931 
11/20/2024 20.30  20.34  20.23  20.28  34,583 
11/19/2024 20.28  20.33  20.21  20.33  26,153 
11/18/2024 20.23  20.29  20.15  20.28  39,491 
11/15/2024 20.25  20.25  20.03  20.15  27,490 
11/14/2024 20.36  20.36  20.15  20.21  28,358 
11/13/2024 20.56  20.58  20.24  20.29  52,683 
11/12/2024 20.80  20.80  20.43  20.45  31,583 
11/11/2024 20.91  20.97  20.66  20.76  51,347 
11/08/2024 20.61  20.82  20.60  20.82  48,688 
11/07/2024 20.33  20.54  20.33  20.51  42,964 
11/06/2024 20.36  20.42  20.33  20.33  35,813 
11/05/2024 20.34  20.42  20.28  20.42  32,438 
11/04/2024 20.43  20.43  20.29  20.33  26,297 
11/01/2024 20.45  20.50  20.37  20.39  25,591 
10/31/2024 20.43  20.43  20.31  20.39  21,790 
10/30/2024 20.41  20.43  20.29  20.39  35,097 
10/29/2024 20.43  20.48  20.36  20.42  24,061 
10/28/2024 20.63  20.63  20.44  20.48  21,168 
10/25/2024 20.46  20.60  20.46  20.53  36,132 
10/24/2024 20.55  20.57  20.43  20.51  42,008 
10/23/2024 20.63  20.63  20.40  20.48  43,920 
10/22/2024 20.60  20.67  20.59  20.63  37,514 
10/21/2024 20.64  20.69  20.59  20.62  30,380 
10/18/2024 20.51  20.78  20.51  20.71  57,441 
10/17/2024 20.82  20.82  20.43  20.50  62,801 
10/16/2024 20.81  20.83  20.69  20.75  75,147 
10/15/2024 20.77  20.88  20.71  20.74  56,920 
10/14/2024 20.97  20.97  20.73  20.75  49,281 
10/11/2024 21.02  21.05  20.89  20.97  40,052 
10/10/2024 21.06  21.06  20.97  21.01  20,257 
10/09/2024 21.09  21.13  21.00  21.00  18,797 
10/08/2024 21.14  21.14  21.00  21.04  32,453 
10/07/2024 21.12  21.12  21.00  21.05  19,612 
10/04/2024 21.19  21.19  21.05  21.12  32,713 
10/03/2024 21.22  21.24  21.07  21.09  20,106 
10/02/2024 21.27  21.31  21.11  21.17  21,651 
10/01/2024 21.30  21.34  21.21  21.24  35,940 
09/30/2024 21.01  21.20  20.93  21.18  33,798 
09/27/2024 21.00  21.00  20.86  20.93  43,959 
09/26/2024 21.13  21.13  20.89  20.90  27,218 
09/25/2024 21.03  21.09  20.88  21.04  33,323 
09/24/2024 20.98  21.03  20.92  20.99  39,094 
09/23/2024 20.85  20.97  20.80  20.97  23,118 
09/20/2024 20.85  20.85  20.63  20.82  42,955 
09/19/2024 20.73  20.87  20.73  20.82  34,406 
09/18/2024 20.62  20.74  20.53  20.67  23,104 
09/17/2024 20.58  20.58  20.47  20.55  20,205 
09/16/2024 20.44  20.51  20.34  20.51  37,293 
09/13/2024 20.26  20.55  20.24  20.35  43,116 
09/12/2024 20.14  20.20  20.13  20.20  17,209 
09/11/2024 20.14  20.16  19.73  20.06  51,954 
09/10/2024 20.18  20.27  20.09  20.14  19,703 
09/09/2024 20.19  20.21  20.11  20.18  23,676 
09/06/2024 20.08  20.19  20.06  20.12  21,987 
09/05/2024 20.10  20.22  20.06  20.07  23,830 
09/04/2024 20.24  20.26  20.00  20.16  16,095 
09/03/2024 20.02  20.19  20.02  20.12  14,841 
08/30/2024 19.95  20.17  19.95  20.09  27,534 
08/29/2024 19.92  20.07  19.92  20.03  25,966 
08/28/2024 19.92  19.98  19.91  19.92  16,297 

About Cohen Etf history

Cohen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cohen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cohen and Steers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cohen stock prices may prove useful in developing a viable investing in Cohen
Cohen Steers Select Preferred and Income Fund, Inc. is a closed ended fixed income mutual fund launched by Cohen Steers Inc. It is managed by Cohen Steers Capital Management, Inc. The fund invests in the fixed income markets across the globe. It also invests some portion of its portfolio in other open-end funds, closed-end funds, or exchange traded funds that invest primarily in preferred andor debt securities. The fund seeks to invest in traditional preferred securities, hybrid-preferred securities, floating rate preferred securities, corporate debt securities, and convertible securities with maturity of ten years or more. It intends to utilize leverage in an amount up to 33.33 percent of its managed assets through borrowings. The fund uses fundamental analysis and focuses on factors like issuers creditworthiness, account prevailing market factors, issuers corporate and capital structure, and the placement of the preferred or debt securities within that structure. It benchmarks the performance of its portfolio against the BofA Merrill Lynch Fixed Rate Preferred Index, Barclays Capital U.S. Aggregate Bond Index, and a composite benchmark comprising of 50 percent of the BofA Merrill Lynch US Capital Securities Index and 50 percent of the BofA Merrill Lynch Fixed Rate Preferred Index. Cohen Steers Select Preferred and Income Fund, Inc. was formed on August 16, 2010 and is domiciled in the United States.

Cohen Etf Technical Analysis

Cohen technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Cohen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cohen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Cohen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cohen's price direction in advance. Along with the technical and fundamental analysis of Cohen Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cohen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Cohen Etf

Cohen financial ratios help investors to determine whether Cohen Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cohen with respect to the benefits of owning Cohen security.