Psagot Index (Israel) Price History
| PSG-F161 | 161.50 4.10 2.48% |
If you're considering investing in Psagot Etf, it is important to understand the factors that can impact its price. As of today, the current price of Psagot Index stands at 161.50, as last reported on the 3rd of December, with the highest price reaching 165.60 and the lowest price hitting 158.60 during the day. Psagot Index Funds maintains Sharpe Ratio (i.e., Efficiency) of -0.35, which implies the entity had a -0.35% return per unit of risk over the last 3 months. Psagot Index Funds exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Psagot Index's Variance of 6.75, risk adjusted performance of (0.13), and Coefficient Of Variation of (541.04) to confirm the risk estimate we provide.
Psagot Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Psagot |
Sharpe Ratio = -0.3479
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PSG-F161 |
Estimated Market Risk
| 2.31 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.8 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.35 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Psagot Index is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Psagot Index by adding Psagot Index to a well-diversified portfolio.
Psagot Index Etf Price History Chart
There are several ways to analyze Psagot Index Funds Etf price data. The simplest method is using a basic Psagot candlestick price chart, which shows Psagot Index price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 6, 2024 | 264.5 |
| Lowest Price | November 28, 2024 | 161.5 |
Psagot Index December 3, 2024 Etf Price Synopsis
Various analyses of Psagot Index's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Psagot Etf. It can be used to describe the percentage change in the price of Psagot Index from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Psagot Etf.| Psagot Index Price Rate Of Daily Change | 0.98 | |
| Psagot Index Price Daily Balance Of Power | (0.59) | |
| Psagot Index Price Action Indicator | (2.65) |
Psagot Index December 3, 2024 Etf Price Analysis
Psagot Etf Price History Data
| Open | High | Low | Close | Volume | ||
12/03/2024 | 165.60 | 165.60 | 158.60 | 161.50 | ||
| 11/28/2024 | 165.60 | 165.60 | 158.60 | 161.50 | 981,231 | |
| 11/27/2024 | 161.90 | 166.20 | 159.60 | 165.70 | 564,243 | |
| 11/26/2024 | 163.00 | 165.40 | 160.30 | 161.90 | 155,893 | |
| 11/25/2024 | 165.20 | 165.20 | 159.90 | 163.00 | 521,608 | |
| 11/21/2024 | 170.30 | 174.10 | 170.30 | 171.20 | 433,993 | |
| 11/20/2024 | 169.00 | 170.30 | 166.30 | 169.70 | 331,583 | |
| 11/19/2024 | 171.60 | 173.30 | 165.50 | 172.50 | 684,124 | |
| 11/18/2024 | 173.60 | 173.60 | 169.00 | 169.60 | 547,925 | |
| 11/14/2024 | 179.00 | 179.30 | 175.00 | 179.20 | 144,961 | |
| 11/13/2024 | 184.50 | 184.50 | 177.70 | 179.00 | 350,773 | |
| 11/12/2024 | 187.00 | 187.00 | 182.00 | 184.80 | 301,043 | |
| 11/11/2024 | 186.80 | 190.10 | 185.70 | 187.90 | 273,540 | |
| 11/07/2024 | 196.60 | 196.70 | 193.00 | 193.70 | 384,562 | |
| 11/06/2024 | 197.30 | 197.30 | 190.70 | 196.60 | 265,892 | |
| 11/05/2024 | 198.20 | 198.20 | 195.80 | 197.70 | 76,780 | |
| 11/04/2024 | 196.30 | 200.20 | 195.20 | 198.20 | 376,412 | |
| 10/31/2024 | 197.80 | 198.50 | 189.00 | 196.60 | 1,967,321 | |
| 10/30/2024 | 204.60 | 204.60 | 194.50 | 196.40 | 551,289 | |
| 10/29/2024 | 208.00 | 208.00 | 206.00 | 206.30 | 232,626 | |
| 10/28/2024 | 207.20 | 211.50 | 207.20 | 210.80 | 369,203 | |
| 10/22/2024 | 215.00 | 216.50 | 215.00 | 215.80 | 124,994 | |
| 10/21/2024 | 209.90 | 215.20 | 209.90 | 212.70 | 146,905 | |
| 10/15/2024 | 223.50 | 226.70 | 221.50 | 222.00 | 381,841 | |
| 10/14/2024 | 227.30 | 227.30 | 223.00 | 223.50 | 551,603 | |
| 10/10/2024 | 226.90 | 231.40 | 226.90 | 230.80 | 803,082 | |
| 10/09/2024 | 228.00 | 228.00 | 225.00 | 226.90 | 411,101 | |
| 10/08/2024 | 228.60 | 229.50 | 227.20 | 228.50 | 279,469 | |
| 10/07/2024 | 230.30 | 230.50 | 227.30 | 228.60 | 233,689 | |
| 10/01/2024 | 222.40 | 230.90 | 213.20 | 230.90 | 2,553,959 | |
| 09/30/2024 | 222.10 | 228.60 | 221.90 | 222.40 | 982,699 | |
| 09/26/2024 | 229.00 | 232.30 | 224.00 | 227.50 | 853,435 | |
| 09/25/2024 | 236.90 | 240.00 | 234.60 | 234.90 | 850,533 | |
| 09/24/2024 | 245.90 | 245.90 | 234.50 | 236.90 | 964,130 | |
| 09/23/2024 | 247.50 | 249.30 | 244.60 | 247.80 | 1,052,865 | |
| 09/19/2024 | 247.60 | 252.40 | 240.10 | 251.50 | 863,184 | |
| 09/18/2024 | 248.70 | 248.70 | 245.10 | 247.60 | 969,563 | |
| 09/17/2024 | 243.80 | 252.60 | 242.00 | 249.40 | 1,790,017 | |
| 09/16/2024 | 233.10 | 243.50 | 233.10 | 240.90 | 876,091 | |
| 09/12/2024 | 233.60 | 233.60 | 231.20 | 233.40 | 482,152 | |
| 09/11/2024 | 236.90 | 239.00 | 234.60 | 235.80 | 696,869 | |
| 09/10/2024 | 237.60 | 238.50 | 234.90 | 236.90 | 546,830 | |
| 09/09/2024 | 235.00 | 240.60 | 235.00 | 237.60 | 232,323 | |
| 09/05/2024 | 235.00 | 235.00 | 226.90 | 228.70 | 177,726 | |
| 09/04/2024 | 234.30 | 238.80 | 234.30 | 235.00 | 398,011 | |
| 09/03/2024 | 231.50 | 233.70 | 231.00 | 233.20 | 282,489 | |
| 09/02/2024 | 233.80 | 233.80 | 229.90 | 231.50 | 30,007 | |
| 08/29/2024 | 233.40 | 234.00 | 231.60 | 233.50 | 286,721 | |
| 08/28/2024 | 235.60 | 235.60 | 231.50 | 231.60 | 380,582 | |
| 08/27/2024 | 235.10 | 236.30 | 233.50 | 236.20 | 26,025 | |
| 08/26/2024 | 236.70 | 236.70 | 231.20 | 235.10 | 694,945 | |
| 08/22/2024 | 246.60 | 246.70 | 240.90 | 246.00 | 326,647 | |
| 08/21/2024 | 243.00 | 249.50 | 243.00 | 246.60 | 157,510 | |
| 08/20/2024 | 242.10 | 242.80 | 237.10 | 241.40 | 652,802 | |
| 08/19/2024 | 242.50 | 246.70 | 241.90 | 242.10 | 499,375 | |
| 08/15/2024 | 246.20 | 246.20 | 241.20 | 242.40 | 471,112 | |
| 08/14/2024 | 253.90 | 253.90 | 249.00 | 250.20 | 691,278 | |
| 08/12/2024 | 253.90 | 260.20 | 253.90 | 257.30 | 428,135 | |
| 08/08/2024 | 254.40 | 256.30 | 247.40 | 249.40 | 909,390 | |
| 08/07/2024 | 258.50 | 258.50 | 254.00 | 254.40 | 365,633 | |
| 08/06/2024 | 270.70 | 270.70 | 261.00 | 264.50 | 364,945 |
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
Psagot Index Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Psagot Index's price direction in advance. Along with the technical and fundamental analysis of Psagot Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Psagot to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.