Psagot Index (Israel) Price History

PSG-F22 Etf  ILA 3,899  1.67  0.04%   
If you're considering investing in Psagot Etf, it is important to understand the factors that can impact its price. As of today, the current price of Psagot Index stands at 3,899, as last reported on the 2nd of December, with the highest price reaching 3,904 and the lowest price hitting 3,895 during the day. At this point, Psagot Index is very steady. Psagot Index Funds maintains Sharpe Ratio (i.e., Efficiency) of 0.3, which implies the entity had a 0.3% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Psagot Index Funds, which you can use to evaluate the volatility of the etf. Please check Psagot Index's Downside Deviation of 0.1699, risk adjusted performance of 0.1679, and Standard Deviation of 0.1709 to confirm if the risk estimate we provide is consistent with the expected return of 0.0454%.
  
Psagot Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3048

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPSG-F22

Estimated Market Risk

 0.15
  actual daily
1
99% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.3
  actual daily
24
76% of assets perform better
Based on monthly moving average Psagot Index is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Psagot Index by adding it to a well-diversified portfolio.

Psagot Index Etf Price History Chart

There are several ways to analyze Psagot Index Funds Etf price data. The simplest method is using a basic Psagot candlestick price chart, which shows Psagot Index price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 20243912.26
Lowest PriceAugust 6, 20243762.73

Psagot Index December 2, 2024 Etf Price Synopsis

Various analyses of Psagot Index's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Psagot Etf. It can be used to describe the percentage change in the price of Psagot Index from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Psagot Etf.
Psagot Index Price Rate Of Daily Change 1.00 
Psagot Index Price Daily Balance Of Power 0.18 
Psagot Index Price Action Indicator(0.05)

Psagot Index December 2, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Psagot Index Funds Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Psagot Index intraday prices and daily technical indicators to check the level of noise trading in Psagot Index Funds Etf and then apply it to test your longer-term investment strategies against Psagot.

Psagot Etf Price History Data

The price series of Psagot Index for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 160.92 with a coefficient of variation of 1.21. The price distribution for the period has arithmetic mean of 3842.53. The median price for the last 90 days is 3845.0.
OpenHighLowCloseVolume
12/02/2024
 3,897  3,904  3,895  3,899 
11/28/2024 3,897  3,904  3,895  3,899  51,743 
11/27/2024 3,904  3,904  3,897  3,897  9,504 
11/26/2024 3,911  3,911  3,911  3,911  1.00 
11/25/2024 3,914  3,915  3,909  3,911  19,927 
11/21/2024 3,912  3,914  3,908  3,909  2,173 
11/20/2024 3,912  3,915  3,912  3,912  8,717 
11/19/2024 3,910  3,915  3,910  3,911  13,461 
11/18/2024 3,910  3,910  3,910  3,910  200.00 
11/14/2024 3,897  3,900  3,897  3,898  7,406 
11/13/2024 3,895  3,896  3,895  3,896  4,519 
11/12/2024 3,888  3,890  3,888  3,888  10,055 
11/11/2024 3,886  3,888  3,886  3,887  6,629 
11/07/2024 3,873  3,875  3,873  3,873  94,411 
11/06/2024 3,869  3,871  3,866  3,867  3,038 
11/05/2024 3,869  3,869  3,869  3,869  7,104 
11/04/2024 3,867  3,871  3,866  3,866  13,786 
10/31/2024 3,876  3,876  3,871  3,875  7,731 
10/30/2024 3,877  3,881  3,877  3,880  14,432 
10/29/2024 3,877  3,877  3,875  3,876  5,946 
10/28/2024 3,883  3,883  3,879  3,880  5,570 
10/22/2024 3,882  3,882  3,882  3,882  308.00 
10/21/2024 3,881  3,885  3,881  3,884  13,030 
10/15/2024 3,878  3,880  3,876  3,877  6,037 
10/14/2024 3,873  3,879  3,865  3,878  8,029 
10/10/2024 3,879  3,879  3,871  3,871  4,664 
10/09/2024 3,881  3,881  3,881  3,881  52.00 
10/08/2024 3,875  3,875  3,875  3,875  1,944 
10/07/2024 3,873  3,875  3,872  3,875  22,092 
10/01/2024 3,865  3,876  3,865  3,873  10,209 
09/30/2024 3,862  3,865  3,855  3,859  934.00 
09/26/2024 3,858  3,865  3,858  3,858  51,629 
09/25/2024 3,846  3,852  3,846  3,847  2,599 
09/24/2024 3,841  3,848  3,841  3,845  11,965 
09/23/2024 3,840  3,849  3,836  3,837  75,501 
09/19/2024 3,838  3,840  3,838  3,838  2,780 
09/18/2024 3,828  3,835  3,828  3,833  17,338 
09/17/2024 3,830  3,838  3,826  3,828  19,041 
09/16/2024 3,829  3,839  3,829  3,830  30,888 
09/12/2024 3,823  3,829  3,821  3,828  6,523 
09/11/2024 3,822  3,827  3,822  3,823  8,369 
09/10/2024 3,822  3,826  3,822  3,822  4,040 
09/09/2024 3,822  3,822  3,819  3,822  30,156 
09/05/2024 3,815  3,824  3,803  3,824  27,406 
09/04/2024 3,815  3,815  3,815  3,815  844.00 
09/03/2024 3,818  3,818  3,818  3,818  52.00 
09/02/2024 3,823  3,823  3,817  3,821  6,433 
08/29/2024 3,825  3,825  3,818  3,819  13,467 
08/28/2024 3,825  3,828  3,822  3,827  2,888 
08/27/2024 3,825  3,827  3,825  3,825  6,404 
08/26/2024 3,822  3,826  3,822  3,825  3,322 
08/22/2024 3,804  3,807  3,804  3,807  4,239 
08/21/2024 3,804  3,804  3,804  3,804  11,200 
08/20/2024 3,805  3,805  3,805  3,805  2,070 
08/19/2024 3,801  3,801  3,801  3,801  1,000.00 
08/15/2024 3,782  3,791  3,782  3,786  14,155 
08/14/2024 3,779  3,779  3,779  3,779  10,060 
08/12/2024 3,781  3,785  3,777  3,779  11,687 
08/08/2024 3,771  3,777  3,771  3,771  9,706 
08/07/2024 3,767  3,768  3,767  3,768  2,899 
08/06/2024 3,759  3,769  3,759  3,763  749.00 

About Psagot Index Etf history

Psagot Index investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Psagot is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Psagot Index Funds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Psagot Index stock prices may prove useful in developing a viable investing in Psagot Index

Psagot Index Etf Technical Analysis

Psagot Index technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Psagot Index technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Psagot Index trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Psagot Index Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Psagot Index's price direction in advance. Along with the technical and fundamental analysis of Psagot Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Psagot to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Psagot Etf

Psagot Index financial ratios help investors to determine whether Psagot Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Psagot with respect to the benefits of owning Psagot Index security.