Prosegur (Spain) Price History

PSG Stock  EUR 1.92  0.04  2.13%   
If you're considering investing in Prosegur Stock, it is important to understand the factors that can impact its price. As of today, the current price of Prosegur stands at 1.92, as last reported on the 28th of November, with the highest price reaching 1.93 and the lowest price hitting 1.86 during the day. At this point, Prosegur is slightly risky. Prosegur maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Prosegur, which you can use to evaluate the volatility of the company. Please check Prosegur's Semi Deviation of 0.9081, coefficient of variation of 753.11, and Risk Adjusted Performance of 0.1048 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Prosegur Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.111

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPSGAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Prosegur is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prosegur by adding it to a well-diversified portfolio.

Prosegur Stock Price History Chart

There are several ways to analyze Prosegur Stock price data. The simplest method is using a basic Prosegur candlestick price chart, which shows Prosegur price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20241.92
Lowest PriceSeptember 6, 20241.75

Prosegur November 28, 2024 Stock Price Synopsis

Various analyses of Prosegur's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prosegur Stock. It can be used to describe the percentage change in the price of Prosegur from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prosegur Stock.
Prosegur Price Action Indicator 0.04 
Prosegur Price Daily Balance Of Power 0.57 
Prosegur Price Rate Of Daily Change 1.02 

Prosegur November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prosegur Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prosegur intraday prices and daily technical indicators to check the level of noise trading in Prosegur Stock and then apply it to test your longer-term investment strategies against Prosegur.

Prosegur Stock Price History Data

The price series of Prosegur for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.17 with a coefficient of variation of 2.86. The price distribution for the period has arithmetic mean of 1.85. The median price for the last 90 days is 1.87. The company completed stock split (10:1) on 6th of July 2012. Prosegur had dividends distributed to its stock-holders on 2022-12-23.
OpenHighLowCloseVolume
11/28/2024
 1.88  1.93  1.86  1.92 
11/27/2024 1.88  1.93  1.86  1.92  892,123 
11/26/2024 1.86  1.89  1.84  1.88  280,929 
11/25/2024 1.82  1.86  1.82  1.86  202,701 
11/22/2024 1.84  1.84  1.81  1.81  160,072 
11/21/2024 1.84  1.87  1.82  1.82  93,090 
11/20/2024 1.84  1.87  1.83  1.83  214,593 
11/19/2024 1.85  1.85  1.80  1.84  274,860 
11/18/2024 1.81  1.85  1.81  1.84  138,506 
11/15/2024 1.85  1.85  1.81  1.83  93,403 
11/14/2024 1.83  1.85  1.81  1.82  445,694 
11/13/2024 1.81  1.84  1.78  1.80  177,045 
11/12/2024 1.86  1.86  1.81  1.81  211,966 
11/11/2024 1.89  1.89  1.86  1.86  98,419 
11/08/2024 1.89  1.90  1.85  1.85  178,632 
11/07/2024 1.89  1.89  1.86  1.88  131,742 
11/06/2024 1.87  1.89  1.80  1.83  279,684 
11/05/2024 1.90  1.90  1.86  1.86  94,815 
11/04/2024 1.90  1.92  1.86  1.86  172,982 
11/01/2024 1.87  1.91  1.86  1.90  145,358 
10/31/2024 1.87  1.90  1.87  1.89  213,998 
10/30/2024 1.90  1.91  1.88  1.88  864,525 
10/29/2024 1.90  1.91  1.89  1.91  101,253 
10/28/2024 1.87  1.90  1.86  1.89  237,778 
10/25/2024 1.87  1.88  1.86  1.87  159,163 
10/24/2024 1.87  1.91  1.87  1.88  82,939 
10/23/2024 1.88  1.90  1.87  1.89  124,207 
10/22/2024 1.90  1.91  1.85  1.89  147,817 
10/21/2024 1.90  1.93  1.90  1.91  70,678 
10/18/2024 1.88  1.92  1.88  1.90  289,762 
10/17/2024 1.91  1.92  1.90  1.90  109,102 
10/16/2024 1.90  1.91  1.88  1.91  112,426 
10/15/2024 1.90  1.92  1.89  1.89  96,026 
10/14/2024 1.91  1.91  1.89  1.91  65,507 
10/11/2024 1.90  1.93  1.90  1.91  167,851 
10/10/2024 1.90  1.92  1.89  1.90  86,120 
10/09/2024 1.90  1.92  1.89  1.91  81,298 
10/08/2024 1.88  1.91  1.87  1.90  102,205 
10/07/2024 1.89  1.90  1.87  1.88  193,476 
10/04/2024 1.87  1.91  1.87  1.89  137,252 
10/03/2024 1.89  1.89  1.82  1.88  193,586 
10/02/2024 1.86  1.91  1.86  1.88  128,268 
10/01/2024 1.93  1.94  1.87  1.89  247,013 
09/30/2024 1.90  1.92  1.89  1.92  272,022 
09/27/2024 1.93  1.93  1.90  1.90  247,080 
09/26/2024 1.90  1.93  1.90  1.92  420,773 
09/25/2024 1.89  1.90  1.86  1.90  421,996 
09/24/2024 1.89  1.89  1.85  1.87  90,624 
09/23/2024 1.84  1.87  1.83  1.86  88,589 
09/20/2024 1.85  1.87  1.85  1.85  170,256 
09/19/2024 1.86  1.88  1.86  1.87  123,683 
09/18/2024 1.85  1.89  1.84  1.86  240,075 
09/17/2024 1.79  1.84  1.79  1.84  355,620 
09/16/2024 1.82  1.82  1.80  1.81  87,290 
09/13/2024 1.79  1.81  1.78  1.81  167,703 
09/12/2024 1.78  1.80  1.77  1.79  91,200 
09/11/2024 1.79  1.79  1.75  1.75  57,216 
09/10/2024 1.75  1.79  1.75  1.76  69,198 
09/09/2024 1.75  1.77  1.75  1.76  76,519 
09/06/2024 1.75  1.76  1.75  1.75  109,351 
09/05/2024 1.76  1.79  1.76  1.77  99,879 

About Prosegur Stock history

Prosegur investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prosegur is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prosegur will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prosegur stock prices may prove useful in developing a viable investing in Prosegur

Prosegur Stock Technical Analysis

Prosegur technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Prosegur technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prosegur trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Prosegur Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prosegur's price direction in advance. Along with the technical and fundamental analysis of Prosegur Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prosegur to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Prosegur Stock analysis

When running Prosegur's price analysis, check to measure Prosegur's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prosegur is operating at the current time. Most of Prosegur's value examination focuses on studying past and present price action to predict the probability of Prosegur's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prosegur's price. Additionally, you may evaluate how the addition of Prosegur to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing