Pershing Resources Stock Price History
PSGR Stock | USD 0.02 0 12.58% |
If you're considering investing in Pershing Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Pershing Resources stands at 0.02, as last reported on the 24th of November, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Pershing Resources maintains Sharpe Ratio (i.e., Efficiency) of -0.0185, which implies the firm had a -0.0185% return per unit of risk over the last 3 months. Pershing Resources exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pershing Resources' insignificant Risk Adjusted Performance, variance of 99.62, and Coefficient Of Variation of (5,432) to confirm the risk estimate we provide.
Pershing Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Pershing |
Sharpe Ratio = -0.0185
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PSGR |
Estimated Market Risk
10.06 actual daily | 89 89% of assets are less volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pershing Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pershing Resources by adding Pershing Resources to a well-diversified portfolio.
Pershing Resources Pink Sheet Price History Chart
There are several ways to analyze Pershing Stock price data. The simplest method is using a basic Pershing candlestick price chart, which shows Pershing Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 4, 2024 | 0.0275 |
Lowest Price | November 18, 2024 | 0.0151 |
Pershing Resources November 24, 2024 Pink Sheet Price Synopsis
Various analyses of Pershing Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pershing Pink Sheet. It can be used to describe the percentage change in the price of Pershing Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pershing Pink Sheet.Pershing Resources Price Rate Of Daily Change | 1.13 |
Pershing Resources November 24, 2024 Pink Sheet Price Analysis
Pershing Pink Sheet Price History Data
The price series of Pershing Resources for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.01 with a coefficient of variation of 14.71. The price distribution for the period has arithmetic mean of 0.02. The median price for the last 90 days is 0.02.Open | High | Low | Close | Volume | ||
11/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | ||
11/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 40,000 | |
11/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
11/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 37,500 | |
11/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 6,000 | |
11/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 14,106 | |
11/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 | |
11/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 23,750 | |
11/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 63,000 | |
10/31/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 47,000 | |
10/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 240,750 | |
10/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
10/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 | |
10/17/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 32,015 | |
10/16/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 39,475 | |
10/15/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 129,384 | |
10/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 83,125 | |
10/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 94,450 | |
10/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
09/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 12,250 | |
09/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 38,116 | |
09/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
09/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
09/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
09/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 56,000 | |
09/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 105,000 | |
09/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 60,000 | |
09/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
09/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
09/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 28,464 | |
09/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 50,000 | |
09/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
09/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
09/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
09/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 198.00 | |
09/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/05/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 187,988 | |
09/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
09/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
08/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 14,000 |
About Pershing Resources Pink Sheet history
Pershing Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pershing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pershing Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pershing Resources stock prices may prove useful in developing a viable investing in Pershing Resources
Pershing Resources Company, Inc. engages in the exploration and development of precious and base metals in Arizona and Nevada. Pershing Resources Company, Inc. was incorporated in 1996 and is based in Reno, Nevada. Pershing Res operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.
Pershing Resources Pink Sheet Technical Analysis
Pershing Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Pershing Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pershing Resources' price direction in advance. Along with the technical and fundamental analysis of Pershing Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pershing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.31) | |||
Total Risk Alpha | (1.77) | |||
Treynor Ratio | (0.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Pershing Pink Sheet Analysis
When running Pershing Resources' price analysis, check to measure Pershing Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pershing Resources is operating at the current time. Most of Pershing Resources' value examination focuses on studying past and present price action to predict the probability of Pershing Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pershing Resources' price. Additionally, you may evaluate how the addition of Pershing Resources to your portfolios can decrease your overall portfolio volatility.