Prudential Qma Stock Fund Price History
| PSICX Fund | USD 45.18 0.26 0.58% |
Below is the normalized historical share price chart for Prudential Qma Stock extending back to November 22, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Prudential Qma stands at 45.18, as last reported on the 2nd of December, with the highest price reaching 45.18 and the lowest price hitting 45.18 during the day.
If you're considering investing in Prudential Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Prudential Mutual Fund to be very steady. Prudential Qma Stock maintains Sharpe Ratio (i.e., Efficiency) of 0.19, which implies the entity had a 0.19% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Prudential Qma Stock, which you can use to evaluate the volatility of the fund. Please check Prudential Qma's Semi Deviation of 0.6483, coefficient of variation of 644.24, and Risk Adjusted Performance of 0.1186 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
Prudential Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Prudential |
Sharpe Ratio = 0.1862
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | PSICX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.72 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Prudential Qma is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prudential Qma by adding it to a well-diversified portfolio.
Prudential Qma Mutual Fund Price History Chart
There are several ways to analyze Prudential Qma Stock Fund price data. The simplest method is using a basic Prudential candlestick price chart, which shows Prudential Qma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 45.18 |
| Lowest Price | September 6, 2024 | 40.5 |
Prudential Qma December 2, 2024 Mutual Fund Price Synopsis
Various analyses of Prudential Qma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prudential Mutual Fund. It can be used to describe the percentage change in the price of Prudential Qma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prudential Mutual Fund.| Prudential Qma Price Action Indicator | 0.13 | |
| Prudential Qma Price Rate Of Daily Change | 1.01 |
Prudential Qma December 2, 2024 Mutual Fund Price Analysis
Prudential Mutual Fund Price History Data
The price series of Prudential Qma for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 4.68 with a coefficient of variation of 2.62. The price distribution for the period has arithmetic mean of 43.24. The median price for the last 90 days is 43.29. The company had dividends distributed to its stock-holders on 12/16/2019.| Open | High | Low | Close | Volume | ||
12/02/2024 | 45.18 | 45.18 | 45.18 | 45.18 | ||
| 11/29/2024 | 45.18 | 45.18 | 45.18 | 45.18 | 1.00 | |
| 11/27/2024 | 44.92 | 44.92 | 44.92 | 44.92 | 1.00 | |
| 11/26/2024 | 45.09 | 45.09 | 45.09 | 45.09 | 1.00 | |
| 11/25/2024 | 44.84 | 44.84 | 44.84 | 44.84 | 1.00 | |
| 11/22/2024 | 44.70 | 44.70 | 44.70 | 44.70 | 1.00 | |
| 11/21/2024 | 44.55 | 44.55 | 44.55 | 44.55 | 1.00 | |
| 11/20/2024 | 44.31 | 44.31 | 44.31 | 44.31 | 1.00 | |
| 11/19/2024 | 44.31 | 44.31 | 44.31 | 44.31 | 1.00 | |
| 11/18/2024 | 44.14 | 44.14 | 44.14 | 44.14 | 1.00 | |
| 11/15/2024 | 43.96 | 43.96 | 43.96 | 43.96 | 1.00 | |
| 11/14/2024 | 44.54 | 44.54 | 44.54 | 44.54 | 1.00 | |
| 11/13/2024 | 44.81 | 44.81 | 44.81 | 44.81 | 1.00 | |
| 11/12/2024 | 44.80 | 44.80 | 44.80 | 44.80 | 1.00 | |
| 11/11/2024 | 44.93 | 44.93 | 44.93 | 44.93 | 1.00 | |
| 11/08/2024 | 44.89 | 44.89 | 44.89 | 44.89 | 1.00 | |
| 11/07/2024 | 44.71 | 44.71 | 44.71 | 44.71 | 1.00 | |
| 11/06/2024 | 44.39 | 44.39 | 44.39 | 44.39 | 1.00 | |
| 11/05/2024 | 43.29 | 43.29 | 43.29 | 43.29 | 1.00 | |
| 11/04/2024 | 42.77 | 42.77 | 42.77 | 42.77 | 1.00 | |
| 11/01/2024 | 42.89 | 42.89 | 42.89 | 42.89 | 1.00 | |
| 10/31/2024 | 42.72 | 42.72 | 42.72 | 42.72 | 1.00 | |
| 10/30/2024 | 43.52 | 43.52 | 43.52 | 43.52 | 1.00 | |
| 10/29/2024 | 43.67 | 43.67 | 43.67 | 43.67 | 1.00 | |
| 10/28/2024 | 43.60 | 43.60 | 43.60 | 43.60 | 1.00 | |
| 10/25/2024 | 43.48 | 43.48 | 43.48 | 43.48 | 1.00 | |
| 10/24/2024 | 43.50 | 43.50 | 43.50 | 43.50 | 1.00 | |
| 10/23/2024 | 43.41 | 43.41 | 43.41 | 43.41 | 1.00 | |
| 10/22/2024 | 43.81 | 43.81 | 43.81 | 43.81 | 1.00 | |
| 10/21/2024 | 43.84 | 43.84 | 43.84 | 43.84 | 1.00 | |
| 10/18/2024 | 43.91 | 43.91 | 43.91 | 43.91 | 1.00 | |
| 10/17/2024 | 43.74 | 43.74 | 43.74 | 43.74 | 1.00 | |
| 10/16/2024 | 43.75 | 43.75 | 43.75 | 43.75 | 1.00 | |
| 10/15/2024 | 43.55 | 43.55 | 43.55 | 43.55 | 1.00 | |
| 10/14/2024 | 43.88 | 43.88 | 43.88 | 43.88 | 1.00 | |
| 10/11/2024 | 43.55 | 43.55 | 43.55 | 43.55 | 1.00 | |
| 10/10/2024 | 43.29 | 43.29 | 43.29 | 43.29 | 1.00 | |
| 10/09/2024 | 43.37 | 43.37 | 43.37 | 43.37 | 1.00 | |
| 10/08/2024 | 43.07 | 43.07 | 43.07 | 43.07 | 1.00 | |
| 10/07/2024 | 42.66 | 42.66 | 42.66 | 42.66 | 1.00 | |
| 10/04/2024 | 43.07 | 43.07 | 43.07 | 43.07 | 1.00 | |
| 10/03/2024 | 42.68 | 42.68 | 42.68 | 42.68 | 1.00 | |
| 10/02/2024 | 42.76 | 42.76 | 42.76 | 42.76 | 1.00 | |
| 10/01/2024 | 42.75 | 42.75 | 42.75 | 42.75 | 1.00 | |
| 09/30/2024 | 43.15 | 43.15 | 43.15 | 43.15 | 1.00 | |
| 09/27/2024 | 42.97 | 42.97 | 42.97 | 42.97 | 1.00 | |
| 09/26/2024 | 43.02 | 43.02 | 43.02 | 43.02 | 1.00 | |
| 09/25/2024 | 42.85 | 42.85 | 42.85 | 42.85 | 1.00 | |
| 09/24/2024 | 42.93 | 42.93 | 42.93 | 42.93 | 1.00 | |
| 09/23/2024 | 42.82 | 42.82 | 42.82 | 42.82 | 1.00 | |
| 09/20/2024 | 42.71 | 42.71 | 42.71 | 42.71 | 1.00 | |
| 09/19/2024 | 42.79 | 42.79 | 42.79 | 42.79 | 1.00 | |
| 09/18/2024 | 42.08 | 42.08 | 42.08 | 42.08 | 1.00 | |
| 09/17/2024 | 42.20 | 42.20 | 42.20 | 42.20 | 1.00 | |
| 09/16/2024 | 42.19 | 42.19 | 42.19 | 42.19 | 1.00 | |
| 09/13/2024 | 42.13 | 42.13 | 42.13 | 42.13 | 1.00 | |
| 09/12/2024 | 41.90 | 41.90 | 41.90 | 41.90 | 1.00 | |
| 09/11/2024 | 41.59 | 41.59 | 41.59 | 41.59 | 1.00 | |
| 09/10/2024 | 41.15 | 41.15 | 41.15 | 41.15 | 1.00 | |
| 09/09/2024 | 40.97 | 40.97 | 40.97 | 40.97 | 1.00 | |
| 09/06/2024 | 40.50 | 40.50 | 40.50 | 40.50 | 1.00 |
About Prudential Qma Mutual Fund history
Prudential Qma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prudential is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prudential Qma Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prudential Qma stock prices may prove useful in developing a viable investing in Prudential Qma
The fund normally invests over 80 percent of its investable assets in securities included in the SP 500 Index in approximately the same proportions as those of the index. The advisory attempts to replicate the security composition of the SP 500 Index and employs a passively managedor indexinvestment approach. The SP 500 Index is an unmanaged index of over 500 stocks of large U.S. public companies.
Prudential Qma Mutual Fund Technical Analysis
Prudential Qma technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Prudential Qma Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Prudential Qma's price direction in advance. Along with the technical and fundamental analysis of Prudential Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prudential to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1186 | |||
| Jensen Alpha | 0.0021 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.1302 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Prudential Mutual Fund
Prudential Qma financial ratios help investors to determine whether Prudential Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Prudential with respect to the benefits of owning Prudential Qma security.
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Transaction History View history of all your transactions and understand their impact on performance |