ProSiebenSat1 Media (Germany) Price History
| PSM Stock | EUR 5.05 0.03 0.60% |
If you're considering investing in ProSiebenSat1 Stock, it is important to understand the factors that can impact its price. As of today, the current price of ProSiebenSat1 Media stands at 5.05, as last reported on the 21st of January, with the highest price reaching 5.07 and the lowest price hitting 5.00 during the day. ProSiebenSat1 Media maintains Sharpe Ratio (i.e., Efficiency) of -0.0945, which implies the firm had a -0.0945 % return per unit of risk over the last 3 months. ProSiebenSat1 Media exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProSiebenSat1 Media's Variance of 6.67, risk adjusted performance of (0.07), and Coefficient Of Variation of (1,074) to confirm the risk estimate we provide.
ProSiebenSat1 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ProSiebenSat1 |
Sharpe Ratio = -0.0945
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PSM |
Estimated Market Risk
| 2.7 actual daily | 24 76% of assets are more volatile |
Expected Return
| -0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ProSiebenSat1 Media is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProSiebenSat1 Media by adding ProSiebenSat1 Media to a well-diversified portfolio.
ProSiebenSat1 Media Stock Price History Chart
There are several ways to analyze ProSiebenSat1 Stock price data. The simplest method is using a basic ProSiebenSat1 candlestick price chart, which shows ProSiebenSat1 Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 22, 2024 | 6.05 |
| Lowest Price | December 2, 2024 | 4.55 |
ProSiebenSat1 Media January 21, 2025 Stock Price Synopsis
Various analyses of ProSiebenSat1 Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProSiebenSat1 Stock. It can be used to describe the percentage change in the price of ProSiebenSat1 Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProSiebenSat1 Stock.| ProSiebenSat1 Media Price Rate Of Daily Change | 1.01 | |
| ProSiebenSat1 Media Accumulation Distribution | 6.21 | |
| ProSiebenSat1 Media Price Daily Balance Of Power | 0.43 | |
| ProSiebenSat1 Media Market Facilitation Index | 0.0002 | |
| ProSiebenSat1 Media Price Action Indicator | 0.03 |
ProSiebenSat1 Media January 21, 2025 Stock Price Analysis
ProSiebenSat1 Stock Price History Data
The price series of ProSiebenSat1 Media for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 1.66 with a coefficient of variation of 8.67. The price distribution for the period has arithmetic mean of 5.25. The median price for the last 90 days is 5.16. The company had dividends distributed to its stock-holders on 2022-05-06.| Open | High | Low | Close | Volume | ||
| 01/21/2025 | 5.01 | 5.07 | 5.00 | 5.05 | 450.00 | |
| 01/20/2025 | 5.07 | 5.12 | 5.01 | 5.02 | 1,730 | |
| 01/17/2025 | 4.95 | 5.15 | 4.95 | 4.97 | 2,020 | |
| 01/16/2025 | 4.95 | 4.95 | 4.89 | 4.94 | 25.00 | |
| 01/15/2025 | 4.84 | 4.95 | 4.81 | 4.95 | 490.00 | |
| 01/14/2025 | 4.88 | 4.96 | 4.76 | 4.76 | 702.00 | |
| 01/13/2025 | 4.84 | 4.89 | 4.83 | 4.88 | 575.00 | |
| 01/10/2025 | 4.92 | 4.92 | 4.85 | 4.85 | 1,440 | |
| 01/09/2025 | 4.97 | 4.97 | 4.93 | 4.93 | 200.00 | |
| 01/08/2025 | 5.11 | 5.11 | 4.93 | 4.98 | 1,050 | |
| 01/07/2025 | 5.09 | 5.16 | 5.09 | 5.11 | 82.00 | |
| 01/06/2025 | 5.18 | 5.21 | 5.09 | 5.09 | 1,707 | |
| 01/03/2025 | 5.16 | 5.25 | 5.13 | 5.13 | 1,745 | |
| 01/02/2025 | 4.95 | 5.17 | 4.95 | 5.16 | 1,745 | |
| 12/30/2024 | 5.03 | 5.03 | 4.98 | 4.98 | 3,085 | |
| 12/27/2024 | 4.99 | 5.07 | 4.99 | 5.04 | 7,556 | |
| 12/23/2024 | 5.08 | 5.08 | 4.96 | 5.01 | 8,460 | |
| 12/20/2024 | 5.13 | 5.13 | 5.03 | 5.07 | 5,453 | |
| 12/19/2024 | 5.27 | 5.27 | 5.14 | 5.14 | 300.00 | |
| 12/18/2024 | 5.27 | 5.47 | 5.27 | 5.30 | 800.00 | |
| 12/17/2024 | 5.33 | 5.33 | 5.27 | 5.27 | 1,325 | |
| 12/16/2024 | 5.56 | 5.56 | 5.34 | 5.34 | 6,570 | |
| 12/13/2024 | 5.48 | 5.57 | 5.48 | 5.57 | 965.00 | |
| 12/12/2024 | 5.45 | 5.51 | 5.43 | 5.49 | 965.00 | |
| 12/11/2024 | 5.42 | 5.47 | 5.41 | 5.42 | 1,400 | |
| 12/10/2024 | 5.51 | 5.51 | 5.41 | 5.41 | 632.00 | |
| 12/09/2024 | 5.43 | 5.64 | 5.43 | 5.63 | 3,016 | |
| 12/06/2024 | 5.29 | 5.45 | 5.29 | 5.42 | 12,170 | |
| 12/05/2024 | 5.32 | 5.48 | 5.28 | 5.34 | 17,168 | |
| 12/04/2024 | 4.80 | 5.37 | 4.80 | 5.34 | 30,470 | |
| 12/03/2024 | 4.53 | 4.73 | 4.53 | 4.73 | 84.00 | |
| 12/02/2024 | 4.61 | 4.61 | 4.53 | 4.55 | 1,250 | |
| 11/29/2024 | 4.58 | 4.68 | 4.58 | 4.62 | 2,163 | |
| 11/28/2024 | 4.64 | 4.64 | 4.59 | 4.59 | 660.00 | |
| 11/27/2024 | 4.61 | 4.64 | 4.61 | 4.63 | 250.00 | |
| 11/26/2024 | 4.78 | 4.78 | 4.61 | 4.61 | 1,012 | |
| 11/25/2024 | 4.74 | 4.81 | 4.62 | 4.81 | 17,512 | |
| 11/22/2024 | 4.78 | 4.80 | 4.72 | 4.73 | 7,295 | |
| 11/21/2024 | 4.76 | 4.78 | 4.76 | 4.78 | 195.00 | |
| 11/20/2024 | 4.90 | 4.90 | 4.76 | 4.76 | 6,000 | |
| 11/19/2024 | 4.95 | 4.96 | 4.85 | 4.85 | 7,310 | |
| 11/18/2024 | 5.02 | 5.02 | 4.93 | 4.98 | 3,772 | |
| 11/15/2024 | 4.76 | 5.01 | 4.64 | 5.01 | 7,617 | |
| 11/14/2024 | 4.72 | 4.88 | 4.62 | 4.80 | 4,947 | |
| 11/13/2024 | 4.97 | 4.97 | 4.63 | 4.72 | 3,666 | |
| 11/12/2024 | 5.16 | 5.16 | 5.00 | 5.00 | 98,822 | |
| 11/11/2024 | 5.16 | 5.22 | 5.15 | 5.18 | 24,933 | |
| 11/08/2024 | 5.26 | 5.26 | 5.17 | 5.17 | 51,493 | |
| 11/07/2024 | 5.33 | 5.45 | 5.28 | 5.28 | 26,450 | |
| 11/06/2024 | 5.44 | 5.51 | 5.29 | 5.32 | 2,900 | |
| 11/05/2024 | 5.50 | 5.50 | 5.43 | 5.46 | 21,767 | |
| 11/04/2024 | 5.55 | 5.60 | 5.48 | 5.49 | 33,980 | |
| 11/01/2024 | 5.61 | 5.65 | 5.54 | 5.54 | 13,541 | |
| 10/31/2024 | 5.66 | 5.68 | 5.66 | 5.67 | 44,644 | |
| 10/30/2024 | 5.77 | 5.77 | 5.65 | 5.66 | 50,368 | |
| 10/29/2024 | 5.89 | 5.89 | 5.75 | 5.75 | 202.00 | |
| 10/28/2024 | 5.93 | 5.93 | 5.89 | 5.90 | 15,372 | |
| 10/25/2024 | 5.91 | 5.95 | 5.85 | 5.91 | 100.00 | |
| 10/24/2024 | 5.91 | 5.98 | 5.91 | 5.92 | 170.00 | |
| 10/23/2024 | 6.00 | 6.07 | 5.96 | 5.96 | 620.00 | |
| 10/22/2024 | 6.10 | 6.10 | 6.05 | 6.05 | 500.00 |
About ProSiebenSat1 Media Stock history
ProSiebenSat1 Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProSiebenSat1 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProSiebenSat1 Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProSiebenSat1 Media stock prices may prove useful in developing a viable investing in ProSiebenSat1 Media
ProSiebenSat.1 Media SE, together with its subsidiaries, operates as a media company in Europe. ProSiebenSat.1 Media SE was founded in 1984 and is headquartered in Unterfhring, Germany. PROSIEBENSAT operates under Broadcasting - TV classification in Germany and is traded on Frankfurt Stock Exchange. It employs 7072 people.
ProSiebenSat1 Media Stock Technical Analysis
ProSiebenSat1 Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
ProSiebenSat1 Media Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ProSiebenSat1 Media's price direction in advance. Along with the technical and fundamental analysis of ProSiebenSat1 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProSiebenSat1 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.25) | |||
| Total Risk Alpha | (0.31) | |||
| Treynor Ratio | 51.11 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ProSiebenSat1 Stock analysis
When running ProSiebenSat1 Media's price analysis, check to measure ProSiebenSat1 Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ProSiebenSat1 Media is operating at the current time. Most of ProSiebenSat1 Media's value examination focuses on studying past and present price action to predict the probability of ProSiebenSat1 Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ProSiebenSat1 Media's price. Additionally, you may evaluate how the addition of ProSiebenSat1 Media to your portfolios can decrease your overall portfolio volatility.
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| CEOs Directory Screen CEOs from public companies around the world | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |