Prosiebensat (Germany) Price History
| PSM Stock | 5.57 0.11 2.01% |
If you're considering investing in Prosiebensat Stock, it is important to understand the factors that can impact its price. As of today, the current price of Prosiebensat stands at 5.57, as last reported on the 1st of February, with the highest price reaching 5.62 and the lowest price hitting 5.48 during the day. Currently, Prosiebensat 1 Media is slightly risky. Prosiebensat 1 Media maintains Sharpe Ratio (i.e., Efficiency) of 0.0241, which implies the firm had a 0.0241 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Prosiebensat 1 Media, which you can use to evaluate the volatility of the company. Please check Prosiebensat's Variance of 6.91, coefficient of variation of (4,865), and Risk Adjusted Performance of (0.01) to confirm if the risk estimate we provide is consistent with the expected return of 0.0653%.
Prosiebensat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Prosiebensat |
Sharpe Ratio = 0.0241
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | PSM | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.71 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Prosiebensat is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prosiebensat by adding it to a well-diversified portfolio.
Prosiebensat Stock Price History Chart
There are several ways to analyze Prosiebensat Stock price data. The simplest method is using a basic Prosiebensat candlestick price chart, which shows Prosiebensat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 9, 2024 | 5.57 |
| Lowest Price | December 2, 2024 | 4.58 |
Prosiebensat February 1, 2025 Stock Price Synopsis
Various analyses of Prosiebensat's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prosiebensat Stock. It can be used to describe the percentage change in the price of Prosiebensat from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prosiebensat Stock.| Prosiebensat Price Action Indicator | 0.08 | |
| Prosiebensat Price Rate Of Daily Change | 1.02 | |
| Prosiebensat Price Daily Balance Of Power | 0.79 | |
| Prosiebensat Accumulation Distribution | 6,842 |
Prosiebensat February 1, 2025 Stock Price Analysis
Prosiebensat Stock Price History Data
The price series of Prosiebensat for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1.37 with a coefficient of variation of 6.77. The price distribution for the period has arithmetic mean of 5.17. The median price for the last 90 days is 5.15. The company completed stock split (357:347) on 13th of April 2004. Prosiebensat 1 Media had dividends distributed to its stock-holders on 2022-05-06.| Open | High | Low | Close | Volume | ||
| 01/31/2025 | 5.60 | 5.62 | 5.48 | 5.57 | 274,676 | |
| 01/30/2025 | 5.48 | 5.59 | 5.45 | 5.57 | 296,294 | |
| 01/29/2025 | 5.61 | 5.65 | 5.44 | 5.46 | 305,905 | |
| 01/28/2025 | 5.52 | 5.71 | 5.51 | 5.55 | 682,919 | |
| 01/27/2025 | 5.31 | 5.57 | 5.28 | 5.52 | 532,946 | |
| 01/24/2025 | 5.32 | 5.32 | 5.32 | 5.32 | 551,487 | |
| 01/23/2025 | 5.09 | 5.38 | 5.07 | 5.32 | 853,410 | |
| 01/22/2025 | 5.15 | 5.15 | 5.01 | 5.03 | 255,740 | |
| 01/21/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 309,925 | |
| 01/20/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 205,542 | |
| 01/17/2025 | 5.00 | 5.15 | 4.98 | 5.03 | 287,098 | |
| 01/16/2025 | 4.98 | 5.05 | 4.89 | 4.98 | 548,727 | |
| 01/15/2025 | 4.84 | 4.97 | 4.81 | 4.94 | 381,698 | |
| 01/14/2025 | 4.85 | 4.97 | 4.78 | 4.78 | 348,570 | |
| 01/13/2025 | 4.82 | 4.95 | 4.72 | 4.88 | 814,887 | |
| 01/10/2025 | 4.99 | 4.99 | 4.82 | 4.85 | 515,685 | |
| 01/09/2025 | 4.94 | 5.03 | 4.88 | 4.95 | 365,043 | |
| 01/08/2025 | 5.14 | 5.14 | 5.14 | 5.14 | 763,744 | |
| 01/07/2025 | 5.12 | 5.19 | 5.09 | 5.14 | 469,084 | |
| 01/06/2025 | 5.20 | 5.24 | 5.08 | 5.13 | 429,430 | |
| 01/03/2025 | 5.17 | 5.30 | 5.15 | 5.15 | 536,450 | |
| 01/02/2025 | 4.97 | 5.21 | 4.97 | 5.19 | 664,050 | |
| 12/30/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 317,805 | |
| 12/27/2024 | 4.99 | 5.09 | 4.99 | 5.04 | 523,182 | |
| 12/23/2024 | 5.04 | 5.05 | 4.93 | 5.01 | 600,872 | |
| 12/20/2024 | 5.15 | 5.15 | 5.03 | 5.07 | 1,854,007 | |
| 12/19/2024 | 5.26 | 5.26 | 5.13 | 5.20 | 418,603 | |
| 12/18/2024 | 5.47 | 5.52 | 5.39 | 5.39 | 460,006 | |
| 12/17/2024 | 5.31 | 5.40 | 5.25 | 5.29 | 668,090 | |
| 12/16/2024 | 5.47 | 5.59 | 5.35 | 5.35 | 645,150 | |
| 12/13/2024 | 5.52 | 5.61 | 5.49 | 5.57 | 354,276 | |
| 12/12/2024 | 5.44 | 5.52 | 5.43 | 5.52 | 569,336 | |
| 12/11/2024 | 5.43 | 5.52 | 5.38 | 5.44 | 380,232 | |
| 12/10/2024 | 5.57 | 5.57 | 5.57 | 5.57 | 429,128 | |
| 12/09/2024 | 5.48 | 5.68 | 5.46 | 5.57 | 589,601 | |
| 12/06/2024 | 5.29 | 5.45 | 5.22 | 5.45 | 531,511 | |
| 12/05/2024 | 5.26 | 5.54 | 5.20 | 5.34 | 1,078,334 | |
| 12/04/2024 | 5.00 | 5.40 | 4.83 | 5.31 | 2,192,053 | |
| 12/03/2024 | 4.58 | 4.77 | 4.58 | 4.71 | 872,850 | |
| 12/02/2024 | 4.60 | 4.64 | 4.50 | 4.58 | 488,248 | |
| 11/29/2024 | 4.60 | 4.70 | 4.59 | 4.61 | 544,331 | |
| 11/28/2024 | 4.63 | 4.63 | 4.63 | 4.63 | 273,668 | |
| 11/27/2024 | 4.64 | 4.68 | 4.60 | 4.63 | 484,054 | |
| 11/26/2024 | 4.76 | 4.76 | 4.61 | 4.64 | 623,743 | |
| 11/25/2024 | 4.75 | 4.75 | 4.75 | 4.75 | 753,659 | |
| 11/22/2024 | 4.77 | 4.81 | 4.70 | 4.75 | 297,033 | |
| 11/21/2024 | 4.77 | 4.86 | 4.74 | 4.77 | 456,757 | |
| 11/20/2024 | 4.85 | 4.91 | 4.74 | 4.76 | 537,212 | |
| 11/19/2024 | 4.91 | 5.01 | 4.84 | 4.88 | 528,031 | |
| 11/18/2024 | 4.96 | 4.96 | 4.96 | 4.96 | 595,601 | |
| 11/15/2024 | 4.75 | 5.01 | 4.63 | 4.96 | 997,987 | |
| 11/14/2024 | 4.75 | 4.90 | 4.55 | 4.80 | 1,186,813 | |
| 11/13/2024 | 4.95 | 5.01 | 4.61 | 4.65 | 1,390,974 | |
| 11/12/2024 | 5.11 | 5.20 | 4.98 | 4.98 | 744,009 | |
| 11/11/2024 | 5.20 | 5.27 | 5.11 | 5.17 | 310,106 | |
| 11/08/2024 | 5.26 | 5.29 | 5.11 | 5.17 | 622,410 | |
| 11/07/2024 | 5.38 | 5.46 | 5.23 | 5.23 | 435,499 | |
| 11/06/2024 | 5.54 | 5.54 | 5.25 | 5.36 | 474,646 | |
| 11/05/2024 | 5.47 | 5.68 | 5.42 | 5.45 | 534,291 | |
| 11/04/2024 | 5.51 | 5.62 | 5.47 | 5.47 | 400,539 | |
| 11/01/2024 | 5.65 | 5.67 | 5.52 | 5.53 | 283,700 |
About Prosiebensat Stock history
Prosiebensat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prosiebensat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prosiebensat 1 Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prosiebensat stock prices may prove useful in developing a viable investing in Prosiebensat
Prosiebensat Stock Technical Analysis
Prosiebensat technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
Prosiebensat Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Prosiebensat's price direction in advance. Along with the technical and fundamental analysis of Prosiebensat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prosiebensat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.35) | |||
| Treynor Ratio | (0.41) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Prosiebensat Stock Analysis
When running Prosiebensat's price analysis, check to measure Prosiebensat's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prosiebensat is operating at the current time. Most of Prosiebensat's value examination focuses on studying past and present price action to predict the probability of Prosiebensat's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prosiebensat's price. Additionally, you may evaluate how the addition of Prosiebensat to your portfolios can decrease your overall portfolio volatility.