Psmb Etf Price History
| PSMB Etf | USD 14.79 0.00 0.00% |
If you're considering investing in PSMB Etf, it is important to understand the factors that can impact its price. As of today, the current price of PSMB stands at 14.79, as last reported on the 29th of November, with the highest price reaching 14.79 and the lowest price hitting 14.79 during the day. We have found twenty-five technical indicators for PSMB, which you can use to evaluate the volatility of the etf. Please check PSMB's semi deviation of 0.2122, and Risk Adjusted Performance of 0.0346 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
PSMB Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
PSMB |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| PSMB |
Based on monthly moving average PSMB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PSMB by adding PSMB to a well-diversified portfolio.
PSMB Etf Price History Chart
There are several ways to analyze PSMB Etf price data. The simplest method is using a basic PSMB candlestick price chart, which shows PSMB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
PSMB Etf Price History Data
The price series of PSMB for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.35 with a coefficient of variation of 0.57. The price distribution for the period has arithmetic mean of 14.79. The median price for the last 90 days is 14.79. The company had dividends distributed to its stock-holders on 23rd of March 2020.| Open | High | Low | Close | Volume | ||
11/29/2024 | 14.79 | 14.79 | 14.79 | 14.79 | ||
| 07/03/2023 | 14.79 | 14.79 | 14.79 | 14.79 | 1.00 | |
| 06/30/2023 | 14.79 | 14.79 | 14.79 | 14.79 | 1.00 | |
| 06/29/2023 | 14.79 | 14.79 | 14.79 | 14.79 | 1.00 | |
| 06/28/2023 | 14.79 | 14.79 | 14.79 | 14.79 | 1.00 | |
| 06/27/2023 | 14.79 | 14.79 | 14.79 | 14.79 | 1.00 | |
| 06/26/2023 | 14.79 | 14.79 | 14.79 | 14.79 | 1.00 | |
| 06/23/2023 | 14.74 | 14.87 | 14.74 | 14.79 | 2,955 | |
| 06/22/2023 | 14.80 | 14.84 | 14.79 | 14.83 | 13,777 | |
| 06/21/2023 | 14.79 | 14.86 | 14.79 | 14.86 | 53,949 | |
| 06/20/2023 | 14.81 | 14.98 | 14.78 | 14.91 | 61,323 | |
| 06/16/2023 | 14.87 | 14.94 | 14.78 | 14.78 | 54,672 | |
| 06/15/2023 | 14.89 | 14.94 | 14.82 | 14.82 | 1,914 | |
| 06/14/2023 | 14.93 | 14.93 | 14.79 | 14.79 | 4,405 | |
| 06/13/2023 | 14.93 | 14.95 | 14.81 | 14.81 | 5,790 | |
| 06/12/2023 | 14.90 | 14.94 | 14.80 | 14.80 | 4,496 | |
| 06/09/2023 | 14.87 | 14.94 | 14.79 | 14.79 | 2,678 | |
| 06/08/2023 | 14.95 | 14.96 | 14.79 | 14.79 | 1,280 | |
| 06/07/2023 | 14.89 | 14.93 | 14.80 | 14.80 | 1,534 | |
| 06/06/2023 | 14.82 | 14.93 | 14.81 | 14.81 | 2,264 | |
| 06/05/2023 | 14.83 | 14.91 | 14.78 | 14.78 | 4,260 | |
| 06/02/2023 | 14.82 | 14.92 | 14.71 | 14.78 | 63,259 | |
| 06/01/2023 | 14.69 | 14.81 | 14.67 | 14.67 | 3,851 | |
| 05/31/2023 | 14.64 | 14.73 | 14.60 | 14.60 | 7,770 | |
| 05/30/2023 | 14.77 | 14.77 | 14.61 | 14.61 | 24,269 | |
| 05/26/2023 | 14.68 | 14.74 | 14.61 | 14.61 | 10,120 | |
| 05/25/2023 | 14.66 | 14.70 | 14.59 | 14.59 | 3,839 | |
| 05/24/2023 | 14.72 | 14.73 | 14.62 | 14.62 | 2,119 | |
| 05/23/2023 | 14.76 | 14.89 | 14.70 | 14.70 | 30,938 | |
| 05/22/2023 | 14.80 | 14.89 | 14.72 | 14.72 | 7,101 | |
| 05/19/2023 | 14.84 | 14.85 | 14.72 | 14.72 | 1,041 | |
| 05/18/2023 | 14.85 | 14.85 | 14.73 | 14.73 | 4,054 | |
| 05/17/2023 | 14.83 | 14.87 | 14.75 | 14.75 | 185,905 | |
| 05/16/2023 | 14.85 | 14.85 | 14.69 | 14.69 | 17,843 | |
| 05/15/2023 | 14.87 | 14.89 | 14.78 | 14.78 | 12,233 | |
| 05/12/2023 | 15.00 | 15.00 | 14.78 | 14.78 | 4,767 | |
| 05/11/2023 | 14.91 | 14.91 | 14.79 | 14.79 | 10,951 | |
| 05/10/2023 | 14.91 | 14.97 | 14.79 | 14.79 | 10,051 | |
| 05/09/2023 | 14.92 | 14.92 | 14.78 | 14.78 | 99,109 | |
| 05/08/2023 | 14.91 | 14.99 | 14.80 | 14.80 | 2,116 | |
| 05/05/2023 | 14.95 | 14.99 | 14.86 | 14.86 | 25,767 | |
| 05/04/2023 | 14.86 | 14.90 | 14.75 | 14.75 | 5,210 | |
| 05/03/2023 | 15.04 | 15.04 | 14.84 | 14.84 | 7,050 | |
| 05/02/2023 | 14.94 | 14.95 | 14.83 | 14.83 | 15,519 | |
| 05/01/2023 | 15.05 | 15.07 | 14.87 | 14.87 | 2,241 | |
| 04/28/2023 | 15.05 | 15.05 | 14.92 | 14.92 | 6,255 | |
| 04/27/2023 | 14.87 | 15.01 | 14.87 | 14.90 | 4,008 | |
| 04/26/2023 | 14.90 | 14.90 | 14.74 | 14.74 | 6,259 | |
| 04/25/2023 | 15.03 | 15.03 | 14.82 | 14.82 | 16,733 | |
| 04/24/2023 | 14.98 | 15.02 | 14.91 | 14.91 | 58,768 | |
| 04/21/2023 | 14.94 | 14.98 | 14.87 | 14.87 | 2,894 | |
| 04/20/2023 | 14.99 | 14.99 | 14.87 | 14.87 | 142.00 | |
| 04/19/2023 | 14.98 | 15.01 | 14.84 | 14.84 | 17,524 | |
| 04/18/2023 | 15.07 | 15.07 | 14.90 | 14.90 | 2,383 | |
| 04/17/2023 | 14.99 | 15.01 | 14.90 | 14.90 | 1,290 | |
| 04/14/2023 | 15.02 | 15.02 | 14.89 | 14.89 | 1,285 | |
| 04/13/2023 | 15.08 | 15.08 | 14.94 | 14.94 | 1,400 | |
| 04/12/2023 | 15.07 | 15.07 | 14.89 | 14.89 | 4,144 | |
| 04/11/2023 | 14.97 | 15.04 | 14.80 | 14.90 | 4,209 | |
| 04/10/2023 | 14.85 | 14.99 | 14.84 | 14.84 | 16,312 | |
| 04/06/2023 | 15.05 | 15.05 | 14.85 | 14.85 | 3,092 |
About PSMB Etf history
PSMB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PSMB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PSMB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PSMB stock prices may prove useful in developing a viable investing in PSMB
The fund seeks to achieve its investment objective by allocating its assets using a balanced investment style that seeks to maximize the benefits of diversification, which focuses on investing portions of fund assets both in underlying ETFs that invest in fixed-income securities as well as in underlying ETFs that invest primarily in equity securities . Invesco Balanced is traded on BATS Exchange in the United States.
PSMB Etf Technical Analysis
PSMB technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
PSMB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PSMB's price direction in advance. Along with the technical and fundamental analysis of PSMB Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of PSMB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0346 | |||
| Jensen Alpha | 0.0157 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | (0.32) | |||
| Treynor Ratio | (0.29) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
The market value of PSMB is measured differently than its book value, which is the value of PSMB that is recorded on the company's balance sheet. Investors also form their own opinion of PSMB's value that differs from its market value or its book value, called intrinsic value, which is PSMB's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because PSMB's market value can be influenced by many factors that don't directly affect PSMB's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between PSMB's value and its price as these two are different measures arrived at by different means. Investors typically determine if PSMB is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, PSMB's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.