Pearson Plc Price History

PSORFDelisted Stock  USD 13.40  0.00  0.00%   
If you're considering investing in Pearson Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Pearson Plc stands at 13.40, as last reported on the 29th of November, with the highest price reaching 13.40 and the lowest price hitting 13.40 during the day. We have found sixteen technical indicators for Pearson Plc, which you can use to evaluate the volatility of the company. Please check Pearson Plc's Risk Adjusted Performance of 0.0798, variance of 1.67, and Coefficient Of Variation of 1012.61 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Pearson Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
PSORF
Based on monthly moving average Pearson Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pearson Plc by adding Pearson Plc to a well-diversified portfolio.

Pearson Plc Pink Sheet Price History Chart

There are several ways to analyze Pearson Stock price data. The simplest method is using a basic Pearson candlestick price chart, which shows Pearson Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Pearson Pink Sheet Price History Data

The price series of Pearson Plc for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.39 with a coefficient of variation of 4.78. The price distribution for the period has arithmetic mean of 12.57. The median price for the last 90 days is 12.09. The company had dividends distributed to its stock-holders on 2022-08-11.
OpenHighLowCloseVolume
11/29/2024
 13.40  13.40  13.40  13.40 
08/26/2024 13.40  13.40  13.40  13.40  1.00 
08/23/2024 13.40  13.40  13.40  13.40  1.00 
08/22/2024 13.40  13.40  13.40  13.40  1.00 
08/21/2024 13.40  13.40  13.40  13.40  1.00 
08/20/2024 13.40  13.40  13.40  13.40  1.00 
08/19/2024 13.40  13.40  13.40  13.40  1.00 
08/16/2024 13.40  13.40  13.40  13.40  1.00 
08/15/2024 13.40  13.40  13.40  13.40  1.00 
08/14/2024 13.40  13.40  13.40  13.40  1.00 
08/13/2024 13.40  13.40  13.40  13.40  1.00 
08/12/2024 13.40  13.40  13.40  13.40  1.00 
08/09/2024 13.40  13.40  13.40  13.40  1.00 
08/08/2024 13.40  13.40  13.40  13.40  1.00 
08/07/2024 13.31  13.31  13.31  13.31  1.00 
08/06/2024 13.31  13.31  13.31  13.31  1.00 
08/05/2024 13.31  13.31  13.31  13.31  1.00 
08/02/2024 13.31  13.31  13.31  13.31  1.00 
08/01/2024 13.31  13.31  13.31  13.31  1.00 
07/31/2024 13.31  13.31  13.31  13.31  1.00 
07/30/2024 13.31  13.31  13.31  13.31  1.00 
07/29/2024 13.31  13.31  13.31  13.31  1.00 
07/26/2024 13.31  13.31  13.31  13.31  1,900 
07/25/2024 13.23  13.23  13.23  13.23  1.00 
07/24/2024 13.23  13.23  13.23  13.23  800.00 
07/23/2024 12.01  12.01  12.01  12.01  1,600 
07/22/2024 12.01  12.01  12.01  12.01  1.00 
07/19/2024 12.09  12.09  12.09  12.09  1.00 
07/18/2024 12.09  12.09  12.09  12.09  1.00 
07/17/2024 12.09  12.09  12.09  12.09  1.00 
07/16/2024 12.09  12.09  12.09  12.09  1.00 
07/15/2024 12.09  12.09  12.09  12.09  1.00 
07/12/2024 12.09  12.09  12.09  12.09  1.00 
07/11/2024 12.09  12.09  12.09  12.09  1.00 
07/10/2024 12.09  12.09  12.09  12.09  1.00 
07/09/2024 12.09  12.09  12.09  12.09  1.00 
07/08/2024 12.09  12.09  12.09  12.09  1.00 
07/05/2024 12.09  12.09  12.09  12.09  1.00 
07/03/2024 12.09  12.09  12.09  12.09  1.00 
07/02/2024 12.09  12.09  12.09  12.09  1.00 
07/01/2024 12.09  12.09  12.09  12.09  1.00 
06/28/2024 12.09  12.09  12.09  12.09  1.00 
06/27/2024 12.09  12.09  12.09  12.09  1.00 
06/26/2024 12.09  12.09  12.09  12.09  3,000 
06/25/2024 12.09  12.09  12.09  12.09  1.00 
06/24/2024 12.09  12.09  12.09  12.09  1.00 
06/21/2024 12.09  12.09  12.09  12.09  1.00 
06/20/2024 12.09  12.09  12.09  12.09  1.00 
06/18/2024 12.09  12.09  12.09  12.09  1.00 
06/17/2024 12.09  12.09  12.09  12.09  1.00 
06/14/2024 12.09  12.09  12.09  12.09  1.00 
06/13/2024 12.09  12.09  12.09  12.09  1.00 
06/12/2024 12.09  12.09  12.09  12.09  1.00 
06/11/2024 12.09  12.09  12.09  12.09  1.00 
06/10/2024 12.09  12.09  12.09  12.09  1.00 
06/07/2024 12.09  12.09  12.09  12.09  1.00 
06/06/2024 12.09  12.09  12.09  12.09  1.00 
06/05/2024 12.09  12.09  12.09  12.09  1.00 
06/04/2024 12.09  12.09  12.09  12.09  1.00 
06/03/2024 12.09  12.09  12.09  12.09  72.00 
05/31/2024 12.09  12.09  12.09  12.09  500.00 

About Pearson Plc Pink Sheet history

Pearson Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pearson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pearson Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pearson Plc stock prices may prove useful in developing a viable investing in Pearson Plc
Pearson plc provides educational courseware, assessments, and services in the United Kingdom, the United States, Canada, the Asia Pacific, other European countries, and internationally. Pearson plc was founded in 1844 and is headquartered in London, the United Kingdom. Pearson Plc operates under Publishing classification in the United States and is traded on OTC Exchange. It employs 21350 people.

Pearson Plc Pink Sheet Technical Analysis

Pearson Plc technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Pearson Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pearson Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Pearson Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pearson Plc's price direction in advance. Along with the technical and fundamental analysis of Pearson Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pearson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.

Other Consideration for investing in Pearson Pink Sheet

If you are still planning to invest in Pearson Plc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Pearson Plc's history and understand the potential risks before investing.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format