Stocksplus Total Return Fund Price History
PSPTX Fund | USD 13.55 0.06 0.44% |
Below is the normalized historical share price chart for Stocksplus Total Return extending back to September 16, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Stocksplus Total stands at 13.55, as last reported on the 26th of November, with the highest price reaching 13.55 and the lowest price hitting 13.55 during the day.
If you're considering investing in Stocksplus Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Stocksplus Mutual Fund to be very steady. Stocksplus Total Return owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the fund had a 0.14% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Stocksplus Total Return, which you can use to evaluate the volatility of the fund. Please validate Stocksplus Total's Risk Adjusted Performance of 0.1071, coefficient of variation of 717.81, and Semi Deviation of 0.6693 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
Stocksplus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Stocksplus |
Sharpe Ratio = 0.1435
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | PSPTX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.82 actual daily | 7 93% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Stocksplus Total is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stocksplus Total by adding it to a well-diversified portfolio.
Stocksplus Total Mutual Fund Price History Chart
There are several ways to analyze Stocksplus Total Return Fund price data. The simplest method is using a basic Stocksplus candlestick price chart, which shows Stocksplus Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 13.58 |
Lowest Price | September 6, 2024 | 12.21 |
Stocksplus Total November 26, 2024 Mutual Fund Price Synopsis
Various analyses of Stocksplus Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stocksplus Mutual Fund. It can be used to describe the percentage change in the price of Stocksplus Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stocksplus Mutual Fund.Stocksplus Total Price Action Indicator | 0.03 | |
Stocksplus Total Price Rate Of Daily Change | 1.00 |
Stocksplus Total November 26, 2024 Mutual Fund Price Analysis
Stocksplus Mutual Fund Price History Data
The price series of Stocksplus Total for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.37 with a coefficient of variation of 2.56. The price distribution for the period has arithmetic mean of 12.99. The median price for the last 90 days is 13.0. The company had dividends distributed to its stock-holders on March 12, 2020.Open | High | Low | Close | Volume | ||
11/25/2024 | 13.55 | 13.55 | 13.55 | 13.55 | 1.00 | |
11/22/2024 | 13.49 | 13.49 | 13.49 | 13.49 | 1.00 | |
11/21/2024 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
11/20/2024 | 13.36 | 13.36 | 13.36 | 13.36 | 1.00 | |
11/19/2024 | 13.36 | 13.36 | 13.36 | 13.36 | 1.00 | |
11/18/2024 | 13.31 | 13.31 | 13.31 | 13.31 | 1.00 | |
11/15/2024 | 13.25 | 13.25 | 13.25 | 13.25 | 1.00 | |
11/14/2024 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
11/13/2024 | 13.51 | 13.51 | 13.51 | 13.51 | 1.00 | |
11/12/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
11/11/2024 | 13.58 | 13.58 | 13.58 | 13.58 | 1.00 | |
11/08/2024 | 13.57 | 13.57 | 13.57 | 13.57 | 1.00 | |
11/07/2024 | 13.51 | 13.51 | 13.51 | 13.51 | 1.00 | |
11/06/2024 | 13.38 | 13.38 | 13.38 | 13.38 | 1.00 | |
11/05/2024 | 13.02 | 13.02 | 13.02 | 13.02 | 1.00 | |
11/04/2024 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
11/01/2024 | 12.84 | 12.84 | 12.84 | 12.84 | 1.00 | |
10/31/2024 | 12.84 | 12.84 | 12.84 | 12.84 | 1.00 | |
10/30/2024 | 13.11 | 13.11 | 13.11 | 13.11 | 1.00 | |
10/29/2024 | 13.17 | 13.17 | 13.17 | 13.17 | 1.00 | |
10/28/2024 | 13.14 | 13.14 | 13.14 | 13.14 | 1.00 | |
10/25/2024 | 13.12 | 13.12 | 13.12 | 13.12 | 1.00 | |
10/24/2024 | 13.13 | 13.13 | 13.13 | 13.13 | 1.00 | |
10/23/2024 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 | |
10/22/2024 | 13.23 | 13.23 | 13.23 | 13.23 | 1.00 | |
10/21/2024 | 13.25 | 13.25 | 13.25 | 13.25 | 1.00 | |
10/18/2024 | 13.29 | 13.29 | 13.29 | 13.29 | 1.00 | |
10/17/2024 | 13.23 | 13.23 | 13.23 | 13.23 | 1.00 | |
10/16/2024 | 13.24 | 13.24 | 13.24 | 13.24 | 1.00 | |
10/15/2024 | 13.17 | 13.17 | 13.17 | 13.17 | 1.00 | |
10/14/2024 | 13.28 | 13.28 | 13.28 | 13.28 | 1.00 | |
10/11/2024 | 13.17 | 13.17 | 13.17 | 13.17 | 1.00 | |
10/10/2024 | 13.08 | 13.08 | 13.08 | 13.08 | 1.00 | |
10/09/2024 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 | |
10/08/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
10/07/2024 | 12.87 | 12.87 | 12.87 | 12.87 | 1.00 | |
10/04/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
10/03/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
10/02/2024 | 12.93 | 12.93 | 12.93 | 12.93 | 1.00 | |
10/01/2024 | 12.92 | 12.92 | 12.92 | 12.92 | 1.00 | |
09/30/2024 | 13.04 | 13.04 | 13.04 | 13.04 | 1.00 | |
09/27/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
09/26/2024 | 13.01 | 13.01 | 13.01 | 13.01 | 1.00 | |
09/25/2024 | 12.96 | 12.96 | 12.96 | 12.96 | 1.00 | |
09/24/2024 | 12.99 | 12.99 | 12.99 | 12.99 | 1.00 | |
09/23/2024 | 12.96 | 12.96 | 12.96 | 12.96 | 1.00 | |
09/20/2024 | 12.93 | 12.93 | 12.93 | 12.93 | 1.00 | |
09/19/2024 | 12.95 | 12.95 | 12.95 | 12.95 | 1.00 | |
09/18/2024 | 12.71 | 12.71 | 12.71 | 12.71 | 1.00 | |
09/17/2024 | 12.75 | 12.75 | 12.75 | 12.75 | 1.00 | |
09/16/2024 | 12.74 | 12.74 | 12.74 | 12.74 | 1.00 | |
09/13/2024 | 12.72 | 12.72 | 12.72 | 12.72 | 1.00 | |
09/12/2024 | 12.64 | 12.64 | 12.64 | 12.64 | 1.00 | |
09/11/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
09/10/2024 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
09/09/2024 | 12.34 | 12.34 | 12.34 | 12.34 | 1.00 | |
09/06/2024 | 12.21 | 12.21 | 12.21 | 12.21 | 1.00 | |
09/05/2024 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
09/04/2024 | 12.44 | 12.44 | 12.44 | 12.44 | 1.00 | |
09/03/2024 | 12.46 | 12.46 | 12.46 | 12.46 | 1.00 | |
08/30/2024 | 12.74 | 12.74 | 12.74 | 12.74 | 1.00 |
About Stocksplus Total Mutual Fund history
Stocksplus Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stocksplus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stocksplus Total Return will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stocksplus Total stock prices may prove useful in developing a viable investing in Stocksplus Total
The fund seeks to exceed the total return of the SP 500 Index by investing under normal circumstances in SP 500 Index derivatives, backed by a portfolio of fixed income instruments. Fixed income instruments include bonds, debt securities and other similar instruments issued by various U.S. and non-U.S. public- or private-sector entities. The fund will normally limit its foreign currency exposure to 35 percent of its total assets.
Stocksplus Total Mutual Fund Technical Analysis
Stocksplus Total technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Stocksplus Total Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stocksplus Total's price direction in advance. Along with the technical and fundamental analysis of Stocksplus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stocksplus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1071 | |||
Jensen Alpha | 0.1007 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 3.71 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Stocksplus Mutual Fund
Stocksplus Total financial ratios help investors to determine whether Stocksplus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Stocksplus with respect to the benefits of owning Stocksplus Total security.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
CEOs Directory Screen CEOs from public companies around the world | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |