Valiant Eagle Stock Price History

PSRU Stock  USD 0.0001  0.0001  50.00%   
If you're considering investing in Valiant Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Valiant Eagle stands at 0.0001, as last reported on the 21st of January, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. Valiant Eagle is out of control given 3 months investment horizon. Valiant Eagle owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the firm had a 0.21 % return per unit of risk over the last 3 months. We were able to interpolate data for nineteen different technical indicators, which can help you to evaluate if expected returns of 46.67% are justified by taking the suggested risk. Use Valiant Eagle Coefficient Of Variation of 1290.44, risk adjusted performance of 0.0743, and Variance of 382.28 to evaluate company specific risk that cannot be diversified away.
  
Valiant Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2096

Best PortfolioBest EquityPSRU
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 222.63
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Valiant Eagle is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Valiant Eagle by adding it to a well-diversified portfolio.

Valiant Eagle Pink Sheet Price History Chart

There are several ways to analyze Valiant Stock price data. The simplest method is using a basic Valiant candlestick price chart, which shows Valiant Eagle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 20242.0E-4
Lowest PriceOctober 22, 20240.0

Valiant Eagle January 21, 2025 Pink Sheet Price Synopsis

Various analyses of Valiant Eagle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Valiant Pink Sheet. It can be used to describe the percentage change in the price of Valiant Eagle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Valiant Pink Sheet.
Valiant Eagle Price Rate Of Daily Change 0.50 

Valiant Eagle January 21, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Valiant Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Valiant Eagle intraday prices and daily technical indicators to check the level of noise trading in Valiant Stock and then apply it to test your longer-term investment strategies against Valiant.

Valiant Pink Sheet Price History Data

The price series of Valiant Eagle for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.0 with a coefficient of variation of 34.04. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed stock split (1:5000) on 12th of February 2020. Valiant Eagle had dividends distributed to its stock-holders on 2020-02-12.
OpenHighLowCloseVolume
01/21/2025
 0.0001  0.0001  0.0001  0.0001 
01/17/2025 0.0001  0.0001  0.0001  0.0001  600,024 
01/16/2025 0.0001  0.0001  0.0001  0.0001  9,600,900 
01/15/2025 0.0001  0.0001  0.0001  0.0001  21,918,000 
01/14/2025 0.0001  0.0001  0.0001  0.0001  10,423,999 
01/13/2025 0.0001  0.0002  0.0001  0.0002  42,270,500 
01/10/2025 0.0001  0.0001  0.0001  0.0001  67,530,464 
01/08/2025 0.0001  0.0001  0.0001  0.0001  3,914,000 
01/07/2025 0.0001  0.0001  0.0001  0.0001  12,240,974 
01/06/2025 0.0001  0.0001  0.0001  0.0001  7,200,000 
01/03/2025 0.0001  0.0001  0.0001  0.0001  6,543,075 
01/02/2025 0.0001  0.0001  0.0001  0.0001  2,623,523 
12/31/2024 0.00  0.00  0.00  0.00  3,814,501 
12/30/2024 0.0001  0.0001  0.0001  0.0001  1,989,949 
12/27/2024 0.0001  0.0001  0.0001  0.0001  1,999,999 
12/26/2024 0.0001  0.0001  0.0001  0.0001  4,852,497 
12/24/2024 0.00  0.00  0.00  0.00  1,000,420 
12/23/2024 0.0001  0.0001  0.0001  0.0001  3,151,073 
12/20/2024 0.0001  0.0001  0.0001  0.0001  2,820,000 
12/19/2024 0.0001  0.0001  0.0001  0.0001  1,801,375 
12/18/2024 0.0001  0.0001  0.0001  0.0001  1,210,000 
12/17/2024 0.0001  0.0001  0.0001  0.0001  1,621,305 
12/16/2024 0.0001  0.0002  0.0001  0.0001  10,465,000 
12/13/2024 0.0002  0.0002  0.0001  0.0001  13,018,999 
12/12/2024 0.0001  0.0001  0.0001  0.0001  33,170,301 
12/11/2024 0.0001  0.0002  0.0001  0.0002  2,222,200 
12/10/2024 0.0001  0.0002  0.0001  0.0001  21,914,086 
12/09/2024 0.0001  0.0002  0.0001  0.0001  23,670,700 
12/06/2024 0.0001  0.0002  0.0001  0.0001  65,481,269 
12/05/2024 0.0001  0.0002  0.0001  0.0001  56,557,897 
12/04/2024 0.0001  0.0001  0.0001  0.0001  3,045,695 
12/03/2024 0.0001  0.0001  0.0001  0.0001  300,005 
12/02/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/29/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/27/2024 0.0001  0.0001  0.0001  0.0001  1,051,200 
11/26/2024 0.0001  0.0001  0.0001  0.0001  2,200 
11/25/2024 0.0001  0.0001  0.0001  0.0001  260,100 
11/22/2024 0.0001  0.0001  0.0001  0.0001  150,000 
11/21/2024 0.0001  0.0001  0.0001  0.0001  1,953,000 
11/20/2024 0.0001  0.0001  0.0001  0.0001  5,701,000 
11/19/2024 0.0001  0.0002  0.0001  0.0001  94,440,000 
11/18/2024 0.0001  0.0002  0.0001  0.0001  160,252,000 
11/15/2024 0.0001  0.0002  0.0001  0.0001  84,349,000 
11/14/2024 0.0001  0.0001  0.0001  0.0001  53,568,000 
11/13/2024 0.0001  0.0001  0.0001  0.0001  140,297,424 
11/12/2024 0.0001  0.0001  0.0001  0.0001  26,974,963 
11/11/2024 0.0001  0.0001  0.0001  0.0001  29,800,854 
11/08/2024 0.0001  0.0002  0.0001  0.0001  186,039,958 
11/07/2024 0.0001  0.0001  0.0001  0.0001  99,146,950 
11/06/2024 0.0001  0.0001  0.0001  0.0001  3,060,023 
11/05/2024 0.0001  0.0001  0.0001  0.0001  1,360,000 
11/04/2024 0.0001  0.0001  0.0001  0.0001  2,638,799 
11/01/2024 0.0001  0.0001  0.0001  0.0001  16,300,040 
10/31/2024 0.0001  0.0001  0.0001  0.0001  16,500,000 
10/30/2024 0.0001  0.0001  0.0001  0.0001  31,602,400 
10/29/2024 0.0001  0.0001  0.0001  0.0001  1,693,483 
10/28/2024 0.0001  0.0001  0.0001  0.0001  2,900,001 
10/25/2024 0.0001  0.0001  0.0001  0.0001  1,502,000 
10/24/2024 0.00  0.00  0.00  0.00  1,390,000 
10/23/2024 0.0001  0.0001  0.0001  0.0001  4,503,100 
10/22/2024 0.00  0.00  0.00  0.00  1,460,867 

About Valiant Eagle Pink Sheet history

Valiant Eagle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Valiant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Valiant Eagle will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Valiant Eagle stock prices may prove useful in developing a viable investing in Valiant Eagle
Valiant Eagle Inc. engages in the celebrity entertainment, social media, and television communications. The company was formerly known as PureSpectrum, Inc. and changed its name to Valiant Eagle Inc. in February 2020. Valiant Eagle operates under Broadcasting classification in the United States and is traded on OTC Exchange. It employs 14 people.

Valiant Eagle Pink Sheet Technical Analysis

Valiant Eagle technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Valiant Eagle technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Valiant Eagle trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Valiant Eagle Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Valiant Eagle's price direction in advance. Along with the technical and fundamental analysis of Valiant Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Valiant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Valiant Pink Sheet Analysis

When running Valiant Eagle's price analysis, check to measure Valiant Eagle's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Valiant Eagle is operating at the current time. Most of Valiant Eagle's value examination focuses on studying past and present price action to predict the probability of Valiant Eagle's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Valiant Eagle's price. Additionally, you may evaluate how the addition of Valiant Eagle to your portfolios can decrease your overall portfolio volatility.