Pimco Senior Floating Fund Price History

PSRZX Fund  USD 9.17  0.01  0.11%   
Below is the normalized historical share price chart for Pimco Senior Floating extending back to June 29, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pimco Senior stands at 9.17, as last reported on the 13th of December 2024, with the highest price reaching 9.17 and the lowest price hitting 9.17 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Pimco Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Pimco Mutual Fund to be very steady. Pimco Senior Floating maintains Sharpe Ratio (i.e., Efficiency) of 0.25, which implies the entity had a 0.25% return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Pimco Senior Floating, which you can use to evaluate the volatility of the fund. Please check Pimco Senior's Standard Deviation of 0.1105, risk adjusted performance of 0.1422, and Downside Deviation of 0.1177 to confirm if the risk estimate we provide is consistent with the expected return of 0.028%.
  
Pimco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2499

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
PSRZX
Based on monthly moving average Pimco Senior is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pimco Senior by adding it to a well-diversified portfolio.

Pimco Senior Mutual Fund Price History Chart

There are several ways to analyze Pimco Senior Floating Fund price data. The simplest method is using a basic Pimco candlestick price chart, which shows Pimco Senior price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 20249.17
Lowest PriceSeptember 18, 20249.01

Pimco Senior December 13, 2024 Mutual Fund Price Synopsis

Various analyses of Pimco Senior's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pimco Mutual Fund. It can be used to describe the percentage change in the price of Pimco Senior from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pimco Mutual Fund.
Pimco Senior Price Rate Of Daily Change 1.00 

Pimco Senior December 13, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pimco Senior Floating Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pimco Senior intraday prices and daily technical indicators to check the level of noise trading in Pimco Senior Floating Fund and then apply it to test your longer-term investment strategies against Pimco.

Pimco Mutual Fund Price History Data

The price series of Pimco Senior for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.18 with a coefficient of variation of 0.6. The price distribution for the period has arithmetic mean of 9.09. The median price for the last 90 days is 9.07. The company had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
12/13/2024
 9.17  9.17  9.17  9.17 
12/11/2024 9.17  9.17  9.17  9.17  1.00 
12/10/2024 9.17  9.17  9.17  9.17  1.00 
12/09/2024 9.17  9.17  9.17  9.17  1.00 
12/06/2024 9.17  9.17  9.17  9.17  1.00 
12/05/2024 9.16  9.16  9.16  9.16  1.00 
12/04/2024 9.16  9.16  9.16  9.16  1.00 
12/03/2024 9.15  9.15  9.15  9.15  1.00 
12/02/2024 9.15  9.15  9.15  9.15  1.00 
11/29/2024 9.15  9.15  9.15  9.15  1.00 
11/27/2024 9.15  9.15  9.15  9.15  1.00 
11/26/2024 9.15  9.15  9.15  9.15  1.00 
11/25/2024 9.15  9.15  9.15  9.15  1.00 
11/22/2024 9.14  9.14  9.14  9.14  1.00 
11/21/2024 9.14  9.14  9.14  9.14  1.00 
11/20/2024 9.14  9.14  9.14  9.14  1.00 
11/19/2024 9.14  9.14  9.14  9.14  1.00 
11/18/2024 9.13  9.13  9.13  9.13  1.00 
11/15/2024 9.13  9.13  9.13  9.13  1.00 
11/14/2024 9.13  9.13  9.13  9.13  1.00 
11/13/2024 9.13  9.13  9.13  9.13  1.00 
11/12/2024 9.14  9.14  9.14  9.14  1.00 
11/11/2024 9.15  9.15  9.15  9.15  1.00 
11/08/2024 9.15  9.15  9.15  9.15  1.00 
11/07/2024 9.14  9.14  9.14  9.14  1.00 
11/06/2024 9.12  9.12  9.12  9.12  1.00 
11/05/2024 9.10  9.10  9.10  9.10  1.00 
11/04/2024 9.10  9.10  9.10  9.10  1.00 
11/01/2024 9.10  9.10  9.10  9.10  1.00 
10/31/2024 9.10  9.10  9.10  9.10  1.00 
10/30/2024 9.05  9.05  9.05  9.05  1.00 
10/29/2024 9.05  9.05  9.05  9.05  1.00 
10/28/2024 9.06  9.06  9.06  9.06  1.00 
10/25/2024 9.06  9.06  9.06  9.06  1.00 
10/24/2024 9.06  9.06  9.06  9.06  1.00 
10/23/2024 9.06  9.06  9.06  9.06  1.00 
10/22/2024 9.07  9.07  9.07  9.07  1.00 
10/21/2024 9.07  9.07  9.07  9.07  1.00 
10/18/2024 9.08  9.08  9.08  9.08  1.00 
10/17/2024 9.07  9.07  9.07  9.07  1.00 
10/16/2024 9.07  9.07  9.07  9.07  1.00 
10/15/2024 9.07  9.07  9.07  9.07  1.00 
10/14/2024 9.06  9.06  9.06  9.06  1.00 
10/11/2024 9.06  9.06  9.06  9.06  1.00 
10/10/2024 9.06  9.06  9.06  9.06  1.00 
10/09/2024 9.06  9.06  9.06  9.06  1.00 
10/08/2024 9.05  9.05  9.05  9.05  1.00 
10/07/2024 9.05  9.05  9.05  9.05  1.00 
10/04/2024 9.06  9.06  9.06  9.06  1.00 
10/03/2024 9.07  9.07  9.07  9.07  1.00 
10/02/2024 9.07  9.07  9.07  9.07  1.00 
10/01/2024 9.07  9.07  9.07  9.07  1.00 
09/30/2024 9.07  9.07  9.07  9.07  1.00 
09/27/2024 9.03  9.03  9.03  9.03  1.00 
09/26/2024 9.02  9.02  9.02  9.02  1.00 
09/25/2024 9.02  9.02  9.02  9.02  1.00 
09/24/2024 9.02  9.02  9.02  9.02  1.00 
09/23/2024 9.02  9.02  9.02  9.02  1.00 
09/20/2024 9.03  9.03  9.03  9.03  1.00 
09/19/2024 9.02  9.02  9.02  9.02  1.00 
09/18/2024 9.01  9.01  9.01  9.01  1.00 

About Pimco Senior Mutual Fund history

Pimco Senior investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pimco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pimco Senior Floating will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pimco Senior stock prices may prove useful in developing a viable investing in Pimco Senior
The fund seeks to achieve its investment objective by investing under normal circumstances at least 80 percent of its assets in a diversified portfolio of Fixed Income Instruments. Fixed Income Instruments include bank loans, bonds, debt securities and other similar instruments issued by various U.S. and non-U.S. entities. The fund may invest up to 25 percent of its total assets in securities denominated in foreign currencies and in U.S. dollar-denominated securities of foreign issuers.

Pimco Senior Mutual Fund Technical Analysis

Pimco Senior technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pimco Senior technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pimco Senior trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Pimco Senior Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pimco Senior's price direction in advance. Along with the technical and fundamental analysis of Pimco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pimco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pimco Mutual Fund

Pimco Senior financial ratios help investors to determine whether Pimco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pimco with respect to the benefits of owning Pimco Senior security.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios