Porto Seguro (Brazil) Price History

PSSA3 Stock  BRL 38.60  0.05  0.13%   
If you're considering investing in Porto Stock, it is important to understand the factors that can impact its price. As of today, the current price of Porto Seguro stands at 38.60, as last reported on the 26th of November, with the highest price reaching 38.80 and the lowest price hitting 38.33 during the day. Porto Seguro appears to be very steady, given 3 months investment horizon. Porto Seguro SA maintains Sharpe Ratio (i.e., Efficiency) of 0.24, which implies the firm had a 0.24% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Porto Seguro SA, which you can use to evaluate the volatility of the company. Please evaluate Porto Seguro's Coefficient Of Variation of 401.7, semi deviation of 0.4617, and Risk Adjusted Performance of 0.1924 to confirm if our risk estimates are consistent with your expectations.
  
Porto Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2403

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPSSA3
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Porto Seguro is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Porto Seguro by adding it to a well-diversified portfolio.

Porto Seguro Stock Price History Chart

There are several ways to analyze Porto Stock price data. The simplest method is using a basic Porto candlestick price chart, which shows Porto Seguro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202439.21
Lowest PriceAugust 30, 202433.68

Porto Seguro November 26, 2024 Stock Price Synopsis

Various analyses of Porto Seguro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Porto Stock. It can be used to describe the percentage change in the price of Porto Seguro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Porto Stock.
Porto Seguro Price Action Indicator 0.06 
Porto Seguro Price Daily Balance Of Power 0.11 
Porto Seguro Price Rate Of Daily Change 1.00 

Porto Seguro November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Porto Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Porto Seguro intraday prices and daily technical indicators to check the level of noise trading in Porto Stock and then apply it to test your longer-term investment strategies against Porto.

Porto Stock Price History Data

The price series of Porto Seguro for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 6.22 with a coefficient of variation of 5.07. The price distribution for the period has arithmetic mean of 36.43. The median price for the last 90 days is 36.9. The company completed stock split (2:1) on 21st of October 2021. Porto Seguro SA had dividends distributed to its stock-holders on 2022-11-01.
OpenHighLowCloseVolume
11/26/2024
 38.42  38.80  38.33  38.60 
11/25/2024 38.42  38.80  38.33  38.60  1,318,000 
11/22/2024 38.52  38.60  38.16  38.55  1,099,300 
11/21/2024 38.91  38.91  38.40  38.45  1,213,300 
11/19/2024 38.92  39.16  38.62  38.92  1,146,100 
11/18/2024 38.82  38.85  38.19  38.77  1,522,200 
11/14/2024 38.77  38.80  38.11  38.58  1,430,000 
11/13/2024 39.21  39.45  38.69  38.77  1,825,200 
11/12/2024 39.11  39.78  38.86  39.21  5,128,200 
11/11/2024 38.81  39.09  38.45  38.57  2,430,200 
11/08/2024 38.14  38.69  37.98  38.58  2,987,100 
11/07/2024 38.46  38.71  38.09  38.36  2,240,500 
11/06/2024 38.09  38.66  37.71  38.46  1,677,400 
11/05/2024 37.64  38.18  37.41  38.10  1,192,200 
11/04/2024 38.22  38.24  37.34  37.60  2,195,900 
11/01/2024 37.92  38.29  37.68  38.00  2,724,100 
10/31/2024 38.61  39.08  38.02  38.15  2,408,900 
10/30/2024 38.56  38.94  38.50  38.75  1,550,300 
10/29/2024 38.63  38.86  38.41  38.49  1,130,500 
10/28/2024 38.31  38.88  38.21  38.61  1,418,000 
10/25/2024 38.38  38.45  38.12  38.34  996,800 
10/24/2024 37.86  38.47  37.56  38.40  3,073,300 
10/23/2024 37.00  37.89  36.98  37.83  3,094,700 
10/22/2024 36.92  37.70  36.78  37.30  2,976,200 
10/21/2024 36.90  37.06  36.52  36.78  2,392,500 
10/18/2024 37.10  37.30  36.58  36.91  1,815,900 
10/17/2024 37.09  37.18  36.66  37.00  1,850,500 
10/16/2024 36.95  37.47  36.78  37.22  2,278,300 
10/15/2024 36.60  36.95  36.50  36.95  1,444,400 
10/14/2024 36.41  36.80  36.16  36.61  2,814,000 
10/11/2024 36.55  36.86  35.45  36.26  4,664,900 
10/10/2024 37.05  37.08  36.58  36.84  3,552,700 
10/09/2024 37.32  37.32  36.66  36.90  1,538,400 
10/08/2024 37.10  37.42  36.95  37.34  1,569,600 
10/07/2024 37.50  37.50  36.93  37.20  1,096,300 
10/04/2024 36.99  37.55  36.71  37.50  2,085,800 
10/03/2024 37.01  37.21  36.74  36.99  2,215,400 
10/02/2024 36.33  37.24  36.25  37.19  2,681,300 
10/01/2024 36.98  36.98  35.83  36.33  2,608,500 
09/30/2024 36.75  37.09  36.38  36.46  1,835,500 
09/27/2024 36.27  36.48  36.05  36.45  1,440,100 
09/26/2024 35.60  35.97  35.50  35.88  1,879,800 
09/25/2024 35.55  35.93  35.36  35.48  1,563,600 
09/24/2024 35.43  35.69  35.00  35.51  1,875,500 
09/23/2024 35.04  35.59  34.83  35.42  2,458,500 
09/20/2024 36.03  36.33  35.09  35.17  3,635,500 
09/19/2024 35.35  35.77  35.05  35.20  1,797,700 
09/18/2024 34.42  35.77  34.23  35.40  2,518,400 
09/17/2024 34.50  34.55  34.00  34.33  908,900 
09/16/2024 34.45  34.63  34.34  34.55  782,600 
09/13/2024 34.41  34.69  34.35  34.52  1,883,500 
09/12/2024 33.93  34.32  33.65  34.32  1,278,700 
09/11/2024 34.11  34.39  33.80  33.99  1,274,500 
09/10/2024 33.87  34.39  33.32  34.12  1,482,800 
09/09/2024 34.15  34.23  33.87  33.93  745,200 
09/06/2024 34.60  34.61  33.90  34.15  728,000 
09/05/2024 34.51  34.63  34.15  34.61  1,052,000 
09/04/2024 34.41  34.64  34.11  34.45  1,687,000 
09/03/2024 34.26  34.66  34.20  34.35  1,442,600 
09/02/2024 33.62  34.54  33.44  34.40  1,559,500 
08/30/2024 33.38  33.68  33.12  33.68  1,296,500 

About Porto Seguro Stock history

Porto Seguro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Porto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Porto Seguro SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Porto Seguro stock prices may prove useful in developing a viable investing in Porto Seguro
Porto Seguro S.A., together with its subsidiaries, provides a range of insurance products and services for individuals and legal entities in Brazil and Uruguay. Porto Seguro S.A. is a subsidiary of Porto Seguro Itau-unibanco Participaes S.A. PORTO SEGUROON operates under InsuranceDiversified classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 13000 people.

Porto Seguro Stock Technical Analysis

Porto Seguro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Porto Seguro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Porto Seguro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Porto Seguro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Porto Seguro's price direction in advance. Along with the technical and fundamental analysis of Porto Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Porto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Porto Stock Analysis

When running Porto Seguro's price analysis, check to measure Porto Seguro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Porto Seguro is operating at the current time. Most of Porto Seguro's value examination focuses on studying past and present price action to predict the probability of Porto Seguro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Porto Seguro's price. Additionally, you may evaluate how the addition of Porto Seguro to your portfolios can decrease your overall portfolio volatility.