Poseida Therapeutics Price History
| PSTXDelisted Stock | USD 9.50 0.08 0.84% |
If you're considering investing in Poseida Stock, it is important to understand the factors that can impact its price. As of today, the current price of Poseida Therapeutics stands at 9.50, as last reported on the 1st of February, with the highest price reaching 9.67 and the lowest price hitting 9.49 during the day. Poseida Therapeutics is extremely dangerous given 3 months investment horizon. Poseida Therapeutics maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the firm had a 0.16 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 5.47% are justified by taking the suggested risk. Use Poseida Therapeutics Semi Deviation of 2.04, risk adjusted performance of 0.1197, and Coefficient Of Variation of 759.09 to evaluate company specific risk that cannot be diversified away.
Poseida Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Poseida |
Sharpe Ratio = 0.1597
| Best Portfolio | Best Equity | PSTX | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 34.22 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Poseida Therapeutics is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Poseida Therapeutics by adding it to a well-diversified portfolio.
Poseida Therapeutics Stock Price History Chart
There are several ways to analyze Poseida Stock price data. The simplest method is using a basic Poseida candlestick price chart, which shows Poseida Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Poseida Stock Price History Data
The price series of Poseida Therapeutics for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 7.23 with a coefficient of variation of 60.78. The price distribution for the period has arithmetic mean of 5.55. The median price for the last 90 days is 3.08. The company completed stock split (3:1) on April 5, 2005. Poseida Therapeutics had dividends distributed to its stock-holders on Jun 23, 1992.| Open | High | Low | Close | Volume | ||
02/01/2025 | 9.58 | 9.67 | 9.49 | 9.50 | ||
| 01/07/2025 | 9.58 | 9.67 | 9.49 | 9.50 | 21,284,121 | |
| 01/06/2025 | 9.52 | 9.59 | 9.50 | 9.56 | 2,880,868 | |
| 01/03/2025 | 9.45 | 9.57 | 9.39 | 9.52 | 2,413,013 | |
| 01/02/2025 | 9.54 | 9.57 | 9.39 | 9.40 | 2,747,767 | |
| 12/31/2024 | 9.50 | 9.65 | 9.49 | 9.60 | 1,345,875 | |
| 12/30/2024 | 9.37 | 9.48 | 9.36 | 9.48 | 709,428 | |
| 12/27/2024 | 9.46 | 9.48 | 9.40 | 9.42 | 728,097 | |
| 12/26/2024 | 9.47 | 9.52 | 9.43 | 9.51 | 647,851 | |
| 12/24/2024 | 9.47 | 9.50 | 9.45 | 9.49 | 442,160 | |
| 12/23/2024 | 9.41 | 9.49 | 9.41 | 9.48 | 663,255 | |
| 12/20/2024 | 9.38 | 9.49 | 9.36 | 9.45 | 2,107,444 | |
| 12/19/2024 | 9.46 | 9.49 | 9.40 | 9.41 | 903,039 | |
| 12/18/2024 | 9.52 | 9.55 | 9.40 | 9.44 | 1,234,377 | |
| 12/17/2024 | 9.49 | 9.56 | 9.49 | 9.50 | 744,597 | |
| 12/16/2024 | 9.50 | 9.53 | 9.48 | 9.51 | 780,740 | |
| 12/13/2024 | 9.50 | 9.55 | 9.48 | 9.51 | 583,473 | |
| 12/12/2024 | 9.45 | 9.58 | 9.45 | 9.50 | 768,670 | |
| 12/11/2024 | 9.45 | 9.53 | 9.40 | 9.51 | 743,516 | |
| 12/10/2024 | 9.42 | 9.50 | 9.40 | 9.45 | 1,538,458 | |
| 12/09/2024 | 9.40 | 9.48 | 9.35 | 9.44 | 903,894 | |
| 12/06/2024 | 9.37 | 9.40 | 9.36 | 9.36 | 805,186 | |
| 12/05/2024 | 9.37 | 9.39 | 9.33 | 9.33 | 1,202,555 | |
| 12/04/2024 | 9.35 | 9.44 | 9.30 | 9.41 | 1,397,031 | |
| 12/03/2024 | 9.33 | 9.36 | 9.28 | 9.33 | 2,167,280 | |
| 12/02/2024 | 9.33 | 9.36 | 9.32 | 9.32 | 3,211,209 | |
| 11/29/2024 | 9.36 | 9.41 | 9.31 | 9.31 | 1,558,426 | |
| 11/27/2024 | 9.34 | 9.42 | 9.33 | 9.33 | 3,347,079 | |
| 11/26/2024 | 9.28 | 9.41 | 9.25 | 9.38 | 30,136,899 | |
| 11/25/2024 | 2.81 | 2.98 | 2.77 | 2.86 | 286,321 | |
| 11/22/2024 | 2.71 | 2.87 | 2.69 | 2.73 | 364,944 | |
| 11/21/2024 | 2.75 | 2.81 | 2.65 | 2.71 | 297,611 | |
| 11/20/2024 | 2.80 | 2.82 | 2.63 | 2.72 | 438,812 | |
| 11/19/2024 | 2.67 | 2.82 | 2.64 | 2.77 | 337,319 | |
| 11/18/2024 | 2.76 | 2.98 | 2.64 | 2.67 | 412,853 | |
| 11/15/2024 | 3.27 | 3.28 | 2.73 | 2.76 | 701,337 | |
| 11/14/2024 | 3.33 | 3.36 | 3.09 | 3.21 | 535,659 | |
| 11/13/2024 | 3.75 | 3.78 | 3.26 | 3.28 | 1,078,114 | |
| 11/12/2024 | 3.68 | 3.84 | 3.46 | 3.69 | 724,041 | |
| 11/11/2024 | 3.10 | 3.71 | 3.09 | 3.71 | 892,177 | |
| 11/08/2024 | 3.25 | 3.58 | 3.02 | 3.08 | 1,255,665 | |
| 11/07/2024 | 2.80 | 3.02 | 2.80 | 2.93 | 687,722 | |
| 11/06/2024 | 2.70 | 2.86 | 2.60 | 2.78 | 823,286 | |
| 11/05/2024 | 2.50 | 2.66 | 2.48 | 2.66 | 439,457 | |
| 11/04/2024 | 2.43 | 2.61 | 2.43 | 2.53 | 390,303 | |
| 11/01/2024 | 2.40 | 2.48 | 2.39 | 2.47 | 255,645 | |
| 10/31/2024 | 2.39 | 2.39 | 2.32 | 2.37 | 266,784 | |
| 10/30/2024 | 2.45 | 2.48 | 2.38 | 2.38 | 398,363 | |
| 10/29/2024 | 2.48 | 2.49 | 2.38 | 2.45 | 513,343 | |
| 10/28/2024 | 2.44 | 2.51 | 2.43 | 2.48 | 338,022 | |
| 10/25/2024 | 2.42 | 2.49 | 2.40 | 2.41 | 225,819 | |
| 10/24/2024 | 2.50 | 2.51 | 2.41 | 2.42 | 422,568 | |
| 10/23/2024 | 2.48 | 2.51 | 2.44 | 2.50 | 442,796 | |
| 10/22/2024 | 2.49 | 2.51 | 2.44 | 2.50 | 206,780 | |
| 10/21/2024 | 2.45 | 2.52 | 2.41 | 2.50 | 394,309 | |
| 10/18/2024 | 2.57 | 2.57 | 2.44 | 2.45 | 558,911 | |
| 10/17/2024 | 2.55 | 2.61 | 2.47 | 2.54 | 658,260 | |
| 10/16/2024 | 2.54 | 2.56 | 2.50 | 2.54 | 417,826 | |
| 10/15/2024 | 2.49 | 2.57 | 2.48 | 2.54 | 689,880 | |
| 10/14/2024 | 2.54 | 2.55 | 2.47 | 2.50 | 219,991 | |
| 10/11/2024 | 2.48 | 2.51 | 2.44 | 2.51 | 332,118 |
About Poseida Therapeutics Stock history
Poseida Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Poseida is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Poseida Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Poseida Therapeutics stock prices may prove useful in developing a viable investing in Poseida Therapeutics
Poseida Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on developing therapeutics for patients with high unmet medical needs. The company was incorporated in 2014 and is headquartered in San Diego, California. Poseida Therapeutics operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 290 people.
Poseida Therapeutics Stock Technical Analysis
Poseida Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Poseida Therapeutics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Poseida Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Poseida Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Poseida to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1197 | |||
| Jensen Alpha | 3.73 | |||
| Total Risk Alpha | 0.6717 | |||
| Sortino Ratio | 0.9218 | |||
| Treynor Ratio | (24.47) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the CEOs Directory module to screen CEOs from public companies around the world.
Other Consideration for investing in Poseida Stock
If you are still planning to invest in Poseida Therapeutics check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Poseida Therapeutics' history and understand the potential risks before investing.
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |