Astra International Tbk Stock Price History
PTAIY Stock | USD 5.99 0.04 0.66% |
If you're considering investing in Astra Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Astra International stands at 5.99, as last reported on the 21st of January, with the highest price reaching 6.18 and the lowest price hitting 5.97 during the day. Astra International Tbk secures Sharpe Ratio (or Efficiency) of -0.0666, which signifies that the company had a -0.0666 % return per unit of risk over the last 3 months. Astra International Tbk exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Astra International's Risk Adjusted Performance of (0.01), mean deviation of 1.66, and Standard Deviation of 2.18 to double-check the risk estimate we provide.
Astra Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Astra |
Sharpe Ratio = -0.0666
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PTAIY |
Estimated Market Risk
2.19 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Astra International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Astra International by adding Astra International to a well-diversified portfolio.
Astra International Pink Sheet Price History Chart
There are several ways to analyze Astra Stock price data. The simplest method is using a basic Astra candlestick price chart, which shows Astra International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 24, 2024 | 6.68 |
Lowest Price | January 14, 2025 | 5.83 |
Astra International January 21, 2025 Pink Sheet Price Synopsis
Various analyses of Astra International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Astra Pink Sheet. It can be used to describe the percentage change in the price of Astra International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Astra Pink Sheet.Astra International Price Daily Balance Of Power | (0.19) | |
Astra International Price Rate Of Daily Change | 0.99 | |
Astra International Price Action Indicator | (0.10) |
Astra International January 21, 2025 Pink Sheet Price Analysis
Astra Pink Sheet Price History Data
The price series of Astra International for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.85 with a coefficient of variation of 3.61. The price distribution for the period has arithmetic mean of 6.24. The median price for the last 90 days is 6.26. The company completed stock split (5:1) on 2nd of August 2011. Astra International Tbk had dividends distributed to its stock-holders on 2022-10-13.Open | High | Low | Close | Volume | ||
01/21/2025 | 5.97 | 6.18 | 5.97 | 5.99 | ||
01/17/2025 | 5.97 | 6.18 | 5.97 | 5.99 | 58,400 | |
01/16/2025 | 5.93 | 6.10 | 5.86 | 6.03 | 106,046 | |
01/15/2025 | 5.93 | 6.13 | 5.84 | 6.00 | 45,700 | |
01/14/2025 | 5.87 | 6.05 | 5.82 | 5.83 | 195,100 | |
01/13/2025 | 5.80 | 6.03 | 5.74 | 5.85 | 73,300 | |
01/10/2025 | 6.29 | 6.29 | 5.84 | 5.84 | 5,830 | |
01/08/2025 | 6.00 | 6.10 | 5.87 | 5.94 | 213,500 | |
01/07/2025 | 6.09 | 6.30 | 5.95 | 6.03 | 24,200 | |
01/06/2025 | 5.98 | 6.20 | 5.97 | 6.07 | 7,706 | |
01/03/2025 | 6.35 | 6.35 | 5.90 | 6.04 | 31,560 | |
01/02/2025 | 6.06 | 6.30 | 5.99 | 6.08 | 81,800 | |
12/31/2024 | 5.64 | 6.05 | 5.64 | 5.89 | 18,200 | |
12/30/2024 | 5.82 | 6.07 | 5.82 | 5.87 | 82,900 | |
12/27/2024 | 6.00 | 6.03 | 5.98 | 6.00 | 133,700 | |
12/26/2024 | 5.85 | 6.06 | 5.79 | 5.95 | 91,600 | |
12/24/2024 | 6.03 | 6.03 | 6.03 | 6.03 | 79,774 | |
12/23/2024 | 6.12 | 6.12 | 6.12 | 6.12 | 70,168 | |
12/20/2024 | 5.80 | 6.09 | 5.80 | 5.96 | 56,900 | |
12/19/2024 | 5.80 | 6.20 | 5.80 | 5.92 | 67,100 | |
12/18/2024 | 6.45 | 6.45 | 5.85 | 6.14 | 87,100 | |
12/17/2024 | 6.37 | 6.37 | 6.08 | 6.12 | 24,000 | |
12/16/2024 | 6.39 | 6.42 | 6.25 | 6.29 | 139,100 | |
12/13/2024 | 6.15 | 6.46 | 6.15 | 6.36 | 56,400 | |
12/12/2024 | 6.14 | 6.62 | 6.14 | 6.28 | 37,000 | |
12/11/2024 | 6.36 | 6.61 | 6.36 | 6.48 | 127,100 | |
12/10/2024 | 6.45 | 6.62 | 6.45 | 6.45 | 28,200 | |
12/09/2024 | 6.57 | 6.60 | 6.33 | 6.48 | 61,800 | |
12/06/2024 | 6.55 | 6.74 | 6.24 | 6.24 | 30,000 | |
12/05/2024 | 6.35 | 6.51 | 6.35 | 6.44 | 40,900 | |
12/04/2024 | 6.51 | 6.80 | 6.32 | 6.35 | 62,200 | |
12/03/2024 | 6.40 | 6.40 | 6.15 | 6.15 | 41,000 | |
12/02/2024 | 5.99 | 6.44 | 5.99 | 6.28 | 78,500 | |
11/29/2024 | 6.54 | 6.54 | 6.17 | 6.35 | 32,000 | |
11/27/2024 | 6.43 | 6.78 | 6.28 | 6.29 | 21,200 | |
11/26/2024 | 6.30 | 6.35 | 6.02 | 6.32 | 5,153 | |
11/25/2024 | 6.35 | 6.75 | 6.03 | 6.44 | 28,600 | |
11/22/2024 | 6.11 | 6.19 | 6.06 | 6.07 | 15,000 | |
11/21/2024 | 6.10 | 6.48 | 6.10 | 6.47 | 29,500 | |
11/20/2024 | 6.12 | 6.60 | 6.12 | 6.16 | 23,400 | |
11/19/2024 | 6.11 | 6.52 | 6.11 | 6.16 | 12,600 | |
11/18/2024 | 6.16 | 6.29 | 6.10 | 6.10 | 6,354 | |
11/15/2024 | 6.39 | 6.65 | 5.94 | 6.16 | 30,200 | |
11/14/2024 | 6.00 | 6.33 | 5.90 | 6.07 | 51,500 | |
11/13/2024 | 6.26 | 6.63 | 5.92 | 6.15 | 52,000 | |
11/12/2024 | 6.38 | 6.58 | 6.20 | 6.35 | 13,500 | |
11/11/2024 | 6.63 | 6.73 | 6.20 | 6.20 | 20,900 | |
11/08/2024 | 6.15 | 6.68 | 6.15 | 6.23 | 25,600 | |
11/07/2024 | 6.23 | 6.67 | 6.23 | 6.29 | 7,100 | |
11/06/2024 | 6.69 | 6.73 | 6.34 | 6.35 | 13,200 | |
11/05/2024 | 6.34 | 6.71 | 6.34 | 6.56 | 9,700 | |
11/04/2024 | 6.34 | 6.88 | 6.34 | 6.55 | 25,600 | |
11/01/2024 | 6.88 | 6.88 | 6.38 | 6.48 | 11,900 | |
10/31/2024 | 6.79 | 6.84 | 6.38 | 6.53 | 5,909 | |
10/30/2024 | 6.70 | 6.70 | 6.33 | 6.43 | 24,500 | |
10/29/2024 | 6.40 | 6.95 | 6.40 | 6.66 | 34,300 | |
10/28/2024 | 6.65 | 6.65 | 6.53 | 6.53 | 9,800 | |
10/25/2024 | 6.59 | 6.94 | 6.53 | 6.53 | 336,200 | |
10/24/2024 | 6.65 | 6.74 | 6.60 | 6.68 | 2,224 | |
10/23/2024 | 7.00 | 7.00 | 6.63 | 6.63 | 2,900 | |
10/22/2024 | 6.68 | 6.71 | 6.51 | 6.62 | 29,209 |
About Astra International Pink Sheet history
Astra International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Astra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Astra International Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Astra International stock prices may prove useful in developing a viable investing in Astra International
PT Astra International Tbk, together with its subsidiaries, operates in the automotive, financial services, heavy equipment, mining, construction, energy, agri, infrastructure and logistics, information technology, and property businesses in Indonesia. PT Astra International Tbk is a subsidiary of Jardine Cycle Carriage Limited. Pt Astra operates under Auto Parts classification in the United States and is traded on OTC Exchange. It employs 126079 people.
Astra International Pink Sheet Technical Analysis
Astra International technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Astra International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Astra International's price direction in advance. Along with the technical and fundamental analysis of Astra Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Astra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Astra Pink Sheet Analysis
When running Astra International's price analysis, check to measure Astra International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Astra International is operating at the current time. Most of Astra International's value examination focuses on studying past and present price action to predict the probability of Astra International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Astra International's price. Additionally, you may evaluate how the addition of Astra International to your portfolios can decrease your overall portfolio volatility.