Astra International Tbk Stock Price History

PTAIY Stock  USD 5.99  0.04  0.66%   
If you're considering investing in Astra Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Astra International stands at 5.99, as last reported on the 21st of January, with the highest price reaching 6.18 and the lowest price hitting 5.97 during the day. Astra International Tbk secures Sharpe Ratio (or Efficiency) of -0.0666, which signifies that the company had a -0.0666 % return per unit of risk over the last 3 months. Astra International Tbk exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Astra International's Risk Adjusted Performance of (0.01), mean deviation of 1.66, and Standard Deviation of 2.18 to double-check the risk estimate we provide.
  
Astra Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0666

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPTAIY

Estimated Market Risk

 2.19
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Astra International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Astra International by adding Astra International to a well-diversified portfolio.

Astra International Pink Sheet Price History Chart

There are several ways to analyze Astra Stock price data. The simplest method is using a basic Astra candlestick price chart, which shows Astra International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 20246.68
Lowest PriceJanuary 14, 20255.83

Astra International January 21, 2025 Pink Sheet Price Synopsis

Various analyses of Astra International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Astra Pink Sheet. It can be used to describe the percentage change in the price of Astra International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Astra Pink Sheet.
Astra International Price Daily Balance Of Power(0.19)
Astra International Price Rate Of Daily Change 0.99 
Astra International Price Action Indicator(0.10)

Astra International January 21, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Astra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Astra International intraday prices and daily technical indicators to check the level of noise trading in Astra Stock and then apply it to test your longer-term investment strategies against Astra.

Astra Pink Sheet Price History Data

The price series of Astra International for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.85 with a coefficient of variation of 3.61. The price distribution for the period has arithmetic mean of 6.24. The median price for the last 90 days is 6.26. The company completed stock split (5:1) on 2nd of August 2011. Astra International Tbk had dividends distributed to its stock-holders on 2022-10-13.
OpenHighLowCloseVolume
01/21/2025
 5.97  6.18  5.97  5.99 
01/17/2025 5.97  6.18  5.97  5.99  58,400 
01/16/2025 5.93  6.10  5.86  6.03  106,046 
01/15/2025 5.93  6.13  5.84  6.00  45,700 
01/14/2025 5.87  6.05  5.82  5.83  195,100 
01/13/2025 5.80  6.03  5.74  5.85  73,300 
01/10/2025 6.29  6.29  5.84  5.84  5,830 
01/08/2025 6.00  6.10  5.87  5.94  213,500 
01/07/2025 6.09  6.30  5.95  6.03  24,200 
01/06/2025 5.98  6.20  5.97  6.07  7,706 
01/03/2025 6.35  6.35  5.90  6.04  31,560 
01/02/2025 6.06  6.30  5.99  6.08  81,800 
12/31/2024 5.64  6.05  5.64  5.89  18,200 
12/30/2024 5.82  6.07  5.82  5.87  82,900 
12/27/2024 6.00  6.03  5.98  6.00  133,700 
12/26/2024 5.85  6.06  5.79  5.95  91,600 
12/24/2024 6.03  6.03  6.03  6.03  79,774 
12/23/2024 6.12  6.12  6.12  6.12  70,168 
12/20/2024 5.80  6.09  5.80  5.96  56,900 
12/19/2024 5.80  6.20  5.80  5.92  67,100 
12/18/2024 6.45  6.45  5.85  6.14  87,100 
12/17/2024 6.37  6.37  6.08  6.12  24,000 
12/16/2024 6.39  6.42  6.25  6.29  139,100 
12/13/2024 6.15  6.46  6.15  6.36  56,400 
12/12/2024 6.14  6.62  6.14  6.28  37,000 
12/11/2024 6.36  6.61  6.36  6.48  127,100 
12/10/2024 6.45  6.62  6.45  6.45  28,200 
12/09/2024 6.57  6.60  6.33  6.48  61,800 
12/06/2024 6.55  6.74  6.24  6.24  30,000 
12/05/2024 6.35  6.51  6.35  6.44  40,900 
12/04/2024 6.51  6.80  6.32  6.35  62,200 
12/03/2024 6.40  6.40  6.15  6.15  41,000 
12/02/2024 5.99  6.44  5.99  6.28  78,500 
11/29/2024 6.54  6.54  6.17  6.35  32,000 
11/27/2024 6.43  6.78  6.28  6.29  21,200 
11/26/2024 6.30  6.35  6.02  6.32  5,153 
11/25/2024 6.35  6.75  6.03  6.44  28,600 
11/22/2024 6.11  6.19  6.06  6.07  15,000 
11/21/2024 6.10  6.48  6.10  6.47  29,500 
11/20/2024 6.12  6.60  6.12  6.16  23,400 
11/19/2024 6.11  6.52  6.11  6.16  12,600 
11/18/2024 6.16  6.29  6.10  6.10  6,354 
11/15/2024 6.39  6.65  5.94  6.16  30,200 
11/14/2024 6.00  6.33  5.90  6.07  51,500 
11/13/2024 6.26  6.63  5.92  6.15  52,000 
11/12/2024 6.38  6.58  6.20  6.35  13,500 
11/11/2024 6.63  6.73  6.20  6.20  20,900 
11/08/2024 6.15  6.68  6.15  6.23  25,600 
11/07/2024 6.23  6.67  6.23  6.29  7,100 
11/06/2024 6.69  6.73  6.34  6.35  13,200 
11/05/2024 6.34  6.71  6.34  6.56  9,700 
11/04/2024 6.34  6.88  6.34  6.55  25,600 
11/01/2024 6.88  6.88  6.38  6.48  11,900 
10/31/2024 6.79  6.84  6.38  6.53  5,909 
10/30/2024 6.70  6.70  6.33  6.43  24,500 
10/29/2024 6.40  6.95  6.40  6.66  34,300 
10/28/2024 6.65  6.65  6.53  6.53  9,800 
10/25/2024 6.59  6.94  6.53  6.53  336,200 
10/24/2024 6.65  6.74  6.60  6.68  2,224 
10/23/2024 7.00  7.00  6.63  6.63  2,900 
10/22/2024 6.68  6.71  6.51  6.62  29,209 

About Astra International Pink Sheet history

Astra International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Astra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Astra International Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Astra International stock prices may prove useful in developing a viable investing in Astra International
PT Astra International Tbk, together with its subsidiaries, operates in the automotive, financial services, heavy equipment, mining, construction, energy, agri, infrastructure and logistics, information technology, and property businesses in Indonesia. PT Astra International Tbk is a subsidiary of Jardine Cycle Carriage Limited. Pt Astra operates under Auto Parts classification in the United States and is traded on OTC Exchange. It employs 126079 people.

Astra International Pink Sheet Technical Analysis

Astra International technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Astra International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Astra International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Astra International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Astra International's price direction in advance. Along with the technical and fundamental analysis of Astra Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Astra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Astra Pink Sheet Analysis

When running Astra International's price analysis, check to measure Astra International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Astra International is operating at the current time. Most of Astra International's value examination focuses on studying past and present price action to predict the probability of Astra International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Astra International's price. Additionally, you may evaluate how the addition of Astra International to your portfolios can decrease your overall portfolio volatility.