Bank Negara Indonesia Stock Price History

PTBRY Stock  USD 14.45  0.47  3.15%   
If you're considering investing in Bank Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Bank Negara stands at 14.45, as last reported on the 1st of February, with the highest price reaching 14.45 and the lowest price hitting 14.40 during the day. Bank Negara Indonesia secures Sharpe Ratio (or Efficiency) of -0.0106, which signifies that the company had a -0.0106 % return per unit of risk over the last 3 months. Bank Negara Indonesia exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bank Negara's Mean Deviation of 3.9, risk adjusted performance of (0.02), and Standard Deviation of 4.78 to double-check the risk estimate we provide.
  
Bank Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0106

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPTBRY

Estimated Market Risk

 4.63
  actual daily
41
59% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bank Negara is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Negara by adding Bank Negara to a well-diversified portfolio.

Bank Negara Pink Sheet Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Negara price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 202417.0
Lowest PriceDecember 26, 202412.52

Bank Negara February 1, 2025 Pink Sheet Price Synopsis

Various analyses of Bank Negara's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Pink Sheet. It can be used to describe the percentage change in the price of Bank Negara from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Pink Sheet.
Bank Negara Accumulation Distribution 0.13 
Bank Negara Price Action Indicator(0.21)
Bank Negara Price Daily Balance Of Power(9.40)
Bank Negara Price Rate Of Daily Change 0.97 
Bank Negara Market Facilitation Index 0 

Bank Negara February 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank Negara intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Pink Sheet Price History Data

The price series of Bank Negara for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 6.36 with a coefficient of variation of 8.94. The price distribution for the period has arithmetic mean of 15.04. The median price for the last 90 days is 14.95. The company had dividends distributed to its stock-holders on 2022-03-25.
OpenHighLowCloseVolume
01/31/2025 14.45  14.45  14.40  14.45  38.00 
01/30/2025 15.39  16.55  13.26  14.92  80,600 
01/29/2025 15.99  15.99  14.15  15.99  593.00 
01/28/2025 14.76  15.39  14.40  14.61  16,300 
01/27/2025 14.10  14.40  14.10  14.40  1,001 
01/24/2025 14.41  14.50  14.30  14.42  7,100 
01/23/2025 15.02  15.02  14.20  14.54  25,700 
01/22/2025 15.44  15.99  13.80  14.05  22,700 
01/21/2025 14.77  15.00  13.56  13.61  19,633 
01/17/2025 14.00  15.45  13.90  13.90  2,033 
01/16/2025 13.80  14.83  13.00  14.83  50,100 
01/15/2025 13.20  13.25  13.04  13.25  3,288 
01/14/2025 13.00  13.97  13.00  13.09  4,600 
01/13/2025 12.90  13.92  12.75  13.92  14,218 
01/10/2025 14.04  14.44  12.84  13.41  6,000 
01/08/2025 12.82  14.41  12.82  14.41  7,900 
01/07/2025 13.68  14.53  13.68  14.28  2,200 
01/06/2025 13.78  15.55  13.51  15.55  19,500 
01/03/2025 15.21  16.24  14.05  14.87  4,825 
01/02/2025 14.30  16.52  13.60  14.30  2,700 
12/31/2024 12.52  13.36  12.52  13.10  6,300 
12/30/2024 13.85  13.98  12.52  13.24  15,800 
12/27/2024 13.15  13.55  12.52  13.02  43,700 
12/26/2024 13.51  14.49  12.52  12.52  9,300 
12/24/2024 13.56  14.44  12.80  13.35  7,500 
12/23/2024 13.38  14.45  13.00  13.01  10,100 
12/20/2024 12.87  13.40  12.63  13.00  9,166 
12/19/2024 13.09  13.99  12.81  13.59  22,500 
12/18/2024 13.37  13.75  13.25  13.46  12,800 
12/17/2024 13.54  14.01  13.50  13.81  9,300 
12/16/2024 13.84  14.80  13.84  14.20  57,000 
12/13/2024 14.73  15.20  14.63  14.63  5,900 
12/12/2024 15.21  15.85  14.61  14.99  8,600 
12/11/2024 15.64  16.73  15.09  15.91  7,770 
12/10/2024 15.53  16.20  15.06  15.96  14,000 
12/09/2024 15.34  16.59  14.69  15.38  5,600 
12/06/2024 14.94  16.20  14.60  16.20  9,069 
12/05/2024 14.75  15.29  14.62  14.96  17,250 
12/04/2024 15.40  15.65  14.50  15.00  6,600 
12/03/2024 15.53  15.69  14.02  14.36  4,799 
12/02/2024 14.87  15.55  14.04  14.73  13,900 
11/29/2024 16.07  16.46  14.80  15.45  3,500 
11/27/2024 14.97  15.00  14.93  14.93  893.00 
11/26/2024 15.25  15.25  14.88  14.88  1,080 
11/25/2024 15.77  15.77  15.05  15.74  3,000 
11/22/2024 16.01  16.76  16.01  16.76  1,500 
11/21/2024 14.87  15.50  14.87  15.50  1,500 
11/20/2024 14.98  15.31  14.95  14.95  4,700 
11/19/2024 15.51  15.51  15.51  15.51  585.00 
11/18/2024 15.73  16.36  14.55  16.19  7,300 
11/15/2024 15.00  16.37  14.62  15.94  6,600 
11/14/2024 14.56  15.73  14.56  15.72  3,500 
11/13/2024 15.76  16.90  15.36  15.65  3,100 
11/12/2024 15.68  16.89  15.06  15.98  2,000 
11/11/2024 16.00  16.79  15.13  16.01  2,300 
11/08/2024 16.25  16.25  16.25  16.25  1,187 
11/07/2024 15.20  17.65  15.20  17.00  2,400 
11/06/2024 16.22  16.24  16.22  16.24  1,700 
11/05/2024 16.88  17.37  16.30  17.00  5,100 
11/04/2024 17.25  17.25  15.84  15.84  2,100 
11/01/2024 16.42  16.42  16.42  16.42  800.00 

About Bank Negara Pink Sheet history

Bank Negara investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Negara Indonesia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Negara stock prices may prove useful in developing a viable investing in Bank Negara
PT Bank Negara Indonesia Tbk, together with its subsidiaries, provides various banking products and services in Indonesia, the United States, Europe, and Asia. PT Bank Negara Indonesia Tbk was founded in 1946 and is headquartered in Jakarta Pusat, Indonesia. Pt Bank operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 27023 people.

Bank Negara Pink Sheet Technical Analysis

Bank Negara technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Bank Negara technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank Negara trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Bank Negara Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank Negara's price direction in advance. Along with the technical and fundamental analysis of Bank Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bank Pink Sheet Analysis

When running Bank Negara's price analysis, check to measure Bank Negara's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank Negara is operating at the current time. Most of Bank Negara's value examination focuses on studying past and present price action to predict the probability of Bank Negara's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank Negara's price. Additionally, you may evaluate how the addition of Bank Negara to your portfolios can decrease your overall portfolio volatility.