Bank Negara Indonesia Stock Price History
PTBRY Stock | USD 14.45 0.47 3.15% |
If you're considering investing in Bank Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Bank Negara stands at 14.45, as last reported on the 1st of February, with the highest price reaching 14.45 and the lowest price hitting 14.40 during the day. Bank Negara Indonesia secures Sharpe Ratio (or Efficiency) of -0.0106, which signifies that the company had a -0.0106 % return per unit of risk over the last 3 months. Bank Negara Indonesia exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bank Negara's Mean Deviation of 3.9, risk adjusted performance of (0.02), and Standard Deviation of 4.78 to double-check the risk estimate we provide.
Bank Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Bank |
Sharpe Ratio = -0.0106
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PTBRY |
Estimated Market Risk
4.63 actual daily | 41 59% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bank Negara is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Negara by adding Bank Negara to a well-diversified portfolio.
Bank Negara Pink Sheet Price History Chart
There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Negara price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 17.0 |
Lowest Price | December 26, 2024 | 12.52 |
Bank Negara February 1, 2025 Pink Sheet Price Synopsis
Various analyses of Bank Negara's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Pink Sheet. It can be used to describe the percentage change in the price of Bank Negara from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Pink Sheet.Bank Negara Accumulation Distribution | 0.13 | |
Bank Negara Price Action Indicator | (0.21) | |
Bank Negara Price Daily Balance Of Power | (9.40) | |
Bank Negara Price Rate Of Daily Change | 0.97 | |
Bank Negara Market Facilitation Index | 0 |
Bank Negara February 1, 2025 Pink Sheet Price Analysis
Bank Pink Sheet Price History Data
The price series of Bank Negara for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 6.36 with a coefficient of variation of 8.94. The price distribution for the period has arithmetic mean of 15.04. The median price for the last 90 days is 14.95. The company had dividends distributed to its stock-holders on 2022-03-25.Open | High | Low | Close | Volume | ||
01/31/2025 | 14.45 | 14.45 | 14.40 | 14.45 | 38.00 | |
01/30/2025 | 15.39 | 16.55 | 13.26 | 14.92 | 80,600 | |
01/29/2025 | 15.99 | 15.99 | 14.15 | 15.99 | 593.00 | |
01/28/2025 | 14.76 | 15.39 | 14.40 | 14.61 | 16,300 | |
01/27/2025 | 14.10 | 14.40 | 14.10 | 14.40 | 1,001 | |
01/24/2025 | 14.41 | 14.50 | 14.30 | 14.42 | 7,100 | |
01/23/2025 | 15.02 | 15.02 | 14.20 | 14.54 | 25,700 | |
01/22/2025 | 15.44 | 15.99 | 13.80 | 14.05 | 22,700 | |
01/21/2025 | 14.77 | 15.00 | 13.56 | 13.61 | 19,633 | |
01/17/2025 | 14.00 | 15.45 | 13.90 | 13.90 | 2,033 | |
01/16/2025 | 13.80 | 14.83 | 13.00 | 14.83 | 50,100 | |
01/15/2025 | 13.20 | 13.25 | 13.04 | 13.25 | 3,288 | |
01/14/2025 | 13.00 | 13.97 | 13.00 | 13.09 | 4,600 | |
01/13/2025 | 12.90 | 13.92 | 12.75 | 13.92 | 14,218 | |
01/10/2025 | 14.04 | 14.44 | 12.84 | 13.41 | 6,000 | |
01/08/2025 | 12.82 | 14.41 | 12.82 | 14.41 | 7,900 | |
01/07/2025 | 13.68 | 14.53 | 13.68 | 14.28 | 2,200 | |
01/06/2025 | 13.78 | 15.55 | 13.51 | 15.55 | 19,500 | |
01/03/2025 | 15.21 | 16.24 | 14.05 | 14.87 | 4,825 | |
01/02/2025 | 14.30 | 16.52 | 13.60 | 14.30 | 2,700 | |
12/31/2024 | 12.52 | 13.36 | 12.52 | 13.10 | 6,300 | |
12/30/2024 | 13.85 | 13.98 | 12.52 | 13.24 | 15,800 | |
12/27/2024 | 13.15 | 13.55 | 12.52 | 13.02 | 43,700 | |
12/26/2024 | 13.51 | 14.49 | 12.52 | 12.52 | 9,300 | |
12/24/2024 | 13.56 | 14.44 | 12.80 | 13.35 | 7,500 | |
12/23/2024 | 13.38 | 14.45 | 13.00 | 13.01 | 10,100 | |
12/20/2024 | 12.87 | 13.40 | 12.63 | 13.00 | 9,166 | |
12/19/2024 | 13.09 | 13.99 | 12.81 | 13.59 | 22,500 | |
12/18/2024 | 13.37 | 13.75 | 13.25 | 13.46 | 12,800 | |
12/17/2024 | 13.54 | 14.01 | 13.50 | 13.81 | 9,300 | |
12/16/2024 | 13.84 | 14.80 | 13.84 | 14.20 | 57,000 | |
12/13/2024 | 14.73 | 15.20 | 14.63 | 14.63 | 5,900 | |
12/12/2024 | 15.21 | 15.85 | 14.61 | 14.99 | 8,600 | |
12/11/2024 | 15.64 | 16.73 | 15.09 | 15.91 | 7,770 | |
12/10/2024 | 15.53 | 16.20 | 15.06 | 15.96 | 14,000 | |
12/09/2024 | 15.34 | 16.59 | 14.69 | 15.38 | 5,600 | |
12/06/2024 | 14.94 | 16.20 | 14.60 | 16.20 | 9,069 | |
12/05/2024 | 14.75 | 15.29 | 14.62 | 14.96 | 17,250 | |
12/04/2024 | 15.40 | 15.65 | 14.50 | 15.00 | 6,600 | |
12/03/2024 | 15.53 | 15.69 | 14.02 | 14.36 | 4,799 | |
12/02/2024 | 14.87 | 15.55 | 14.04 | 14.73 | 13,900 | |
11/29/2024 | 16.07 | 16.46 | 14.80 | 15.45 | 3,500 | |
11/27/2024 | 14.97 | 15.00 | 14.93 | 14.93 | 893.00 | |
11/26/2024 | 15.25 | 15.25 | 14.88 | 14.88 | 1,080 | |
11/25/2024 | 15.77 | 15.77 | 15.05 | 15.74 | 3,000 | |
11/22/2024 | 16.01 | 16.76 | 16.01 | 16.76 | 1,500 | |
11/21/2024 | 14.87 | 15.50 | 14.87 | 15.50 | 1,500 | |
11/20/2024 | 14.98 | 15.31 | 14.95 | 14.95 | 4,700 | |
11/19/2024 | 15.51 | 15.51 | 15.51 | 15.51 | 585.00 | |
11/18/2024 | 15.73 | 16.36 | 14.55 | 16.19 | 7,300 | |
11/15/2024 | 15.00 | 16.37 | 14.62 | 15.94 | 6,600 | |
11/14/2024 | 14.56 | 15.73 | 14.56 | 15.72 | 3,500 | |
11/13/2024 | 15.76 | 16.90 | 15.36 | 15.65 | 3,100 | |
11/12/2024 | 15.68 | 16.89 | 15.06 | 15.98 | 2,000 | |
11/11/2024 | 16.00 | 16.79 | 15.13 | 16.01 | 2,300 | |
11/08/2024 | 16.25 | 16.25 | 16.25 | 16.25 | 1,187 | |
11/07/2024 | 15.20 | 17.65 | 15.20 | 17.00 | 2,400 | |
11/06/2024 | 16.22 | 16.24 | 16.22 | 16.24 | 1,700 | |
11/05/2024 | 16.88 | 17.37 | 16.30 | 17.00 | 5,100 | |
11/04/2024 | 17.25 | 17.25 | 15.84 | 15.84 | 2,100 | |
11/01/2024 | 16.42 | 16.42 | 16.42 | 16.42 | 800.00 |
About Bank Negara Pink Sheet history
Bank Negara investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Negara Indonesia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Negara stock prices may prove useful in developing a viable investing in Bank Negara
PT Bank Negara Indonesia Tbk, together with its subsidiaries, provides various banking products and services in Indonesia, the United States, Europe, and Asia. PT Bank Negara Indonesia Tbk was founded in 1946 and is headquartered in Jakarta Pusat, Indonesia. Pt Bank operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 27023 people.
Bank Negara Pink Sheet Technical Analysis
Bank Negara technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Bank Negara Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bank Negara's price direction in advance. Along with the technical and fundamental analysis of Bank Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.28) | |||
Total Risk Alpha | (0.68) | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Bank Pink Sheet Analysis
When running Bank Negara's price analysis, check to measure Bank Negara's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank Negara is operating at the current time. Most of Bank Negara's value examination focuses on studying past and present price action to predict the probability of Bank Negara's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank Negara's price. Additionally, you may evaluate how the addition of Bank Negara to your portfolios can decrease your overall portfolio volatility.