Chandra Asri Petrochemical Stock Price History
| PTCAY Stock | USD 62.61 0.00 0.00% |
If you're considering investing in Chandra Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Chandra Asri stands at 62.61, as last reported on the 4th of December, with the highest price reaching 62.61 and the lowest price hitting 62.61 during the day. Chandra Asri is not too volatile given 3 months investment horizon. Chandra Asri Petroch secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of standard deviation over the last 3 months. We were able to analyze seventeen different technical indicators, which can help you to evaluate if expected returns of 1.07% are justified by taking the suggested risk. Use Chandra Asri mean deviation of 2.0, and Risk Adjusted Performance of 0.103 to evaluate company specific risk that cannot be diversified away.
Chandra Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Chandra |
Sharpe Ratio = 0.126
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PTCAY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 8.46 actual daily | 75 75% of assets are less volatile |
Expected Return
| 1.07 actual daily | 21 79% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Chandra Asri is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chandra Asri by adding it to a well-diversified portfolio.
Chandra Asri Pink Sheet Price History Chart
There are several ways to analyze Chandra Stock price data. The simplest method is using a basic Chandra candlestick price chart, which shows Chandra Asri price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 10, 2024 | 62.61 |
| Lowest Price | September 9, 2024 | 37.45 |
Chandra Asri December 4, 2024 Pink Sheet Price Synopsis
Various analyses of Chandra Asri's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chandra Pink Sheet. It can be used to describe the percentage change in the price of Chandra Asri from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chandra Pink Sheet.| Chandra Asri Price Rate Of Daily Change | 1.00 |
Chandra Asri December 4, 2024 Pink Sheet Price Analysis
Chandra Pink Sheet Price History Data
The price series of Chandra Asri for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 25.16 with a coefficient of variation of 13.02. The price distribution for the period has arithmetic mean of 59.94. The median price for the last 90 days is 62.61. The company completed stock split (10:1) on 4th of December 2017. Chandra Asri Petroch had dividends distributed to its stock-holders on 2022-04-29.| Open | High | Low | Close | Volume | ||
12/04/2024 | 62.61 | 62.61 | 62.61 | 62.61 | ||
| 12/02/2024 | 62.61 | 62.61 | 62.61 | 62.61 | 1.00 | |
| 11/29/2024 | 62.61 | 62.61 | 62.61 | 62.61 | 1.00 | |
| 11/27/2024 | 62.61 | 62.61 | 62.61 | 62.61 | 1.00 | |
| 11/26/2024 | 62.61 | 62.61 | 62.61 | 62.61 | 1.00 | |
| 11/25/2024 | 62.61 | 62.61 | 62.61 | 62.61 | 1.00 | |
| 11/22/2024 | 62.61 | 62.61 | 62.61 | 62.61 | 1.00 | |
| 11/21/2024 | 62.61 | 62.61 | 62.61 | 62.61 | 1.00 | |
| 11/20/2024 | 62.61 | 62.61 | 62.61 | 62.61 | 1.00 | |
| 11/19/2024 | 62.61 | 62.61 | 62.61 | 62.61 | 1.00 | |
| 11/18/2024 | 62.61 | 62.61 | 62.61 | 62.61 | 1.00 | |
| 11/15/2024 | 62.61 | 62.61 | 62.61 | 62.61 | 1.00 | |
| 11/14/2024 | 62.61 | 62.61 | 62.61 | 62.61 | 1.00 | |
| 11/13/2024 | 62.61 | 62.61 | 62.61 | 62.61 | 1.00 | |
| 11/12/2024 | 62.61 | 62.61 | 62.61 | 62.61 | 1.00 | |
| 11/11/2024 | 62.61 | 62.61 | 62.61 | 62.61 | 1.00 | |
| 11/08/2024 | 62.61 | 62.61 | 62.61 | 62.61 | 1.00 | |
| 11/07/2024 | 62.61 | 62.61 | 62.61 | 62.61 | 1.00 | |
| 11/06/2024 | 62.61 | 62.61 | 62.61 | 62.61 | 1.00 | |
| 11/05/2024 | 62.61 | 62.61 | 62.61 | 62.61 | 1.00 | |
| 11/04/2024 | 62.61 | 62.61 | 62.61 | 62.61 | 1.00 | |
| 11/01/2024 | 62.61 | 62.61 | 62.61 | 62.61 | 1.00 | |
| 10/31/2024 | 62.61 | 62.61 | 62.61 | 62.61 | 1.00 | |
| 10/30/2024 | 62.61 | 62.61 | 62.61 | 62.61 | 1.00 | |
| 10/29/2024 | 62.61 | 62.61 | 62.61 | 62.61 | 1.00 | |
| 10/28/2024 | 62.61 | 62.61 | 62.61 | 62.61 | 1.00 | |
| 10/25/2024 | 62.61 | 62.61 | 62.61 | 62.61 | 1.00 | |
| 10/24/2024 | 62.61 | 62.61 | 62.61 | 62.61 | 1.00 | |
| 10/23/2024 | 62.61 | 62.61 | 62.61 | 62.61 | 1.00 | |
| 10/22/2024 | 62.61 | 62.61 | 62.61 | 62.61 | 1.00 | |
| 10/21/2024 | 62.61 | 62.61 | 62.61 | 62.61 | 1.00 | |
| 10/18/2024 | 62.61 | 62.61 | 62.61 | 62.61 | 1.00 | |
| 10/17/2024 | 62.61 | 62.61 | 62.61 | 62.61 | 1.00 | |
| 10/16/2024 | 62.61 | 62.61 | 62.61 | 62.61 | 1.00 | |
| 10/15/2024 | 62.61 | 62.61 | 62.61 | 62.61 | 1.00 | |
| 10/14/2024 | 62.61 | 62.61 | 62.61 | 62.61 | 1.00 | |
| 10/11/2024 | 62.61 | 62.61 | 62.61 | 62.61 | 1.00 | |
| 10/10/2024 | 62.61 | 62.61 | 62.61 | 62.61 | 1.00 | |
| 10/09/2024 | 62.61 | 62.61 | 62.61 | 62.61 | 1.00 | |
| 10/08/2024 | 62.61 | 62.61 | 62.61 | 62.61 | 1.00 | |
| 10/07/2024 | 62.61 | 62.61 | 62.61 | 62.61 | 1.00 | |
| 10/04/2024 | 62.61 | 62.61 | 62.61 | 62.61 | 1.00 | |
| 10/03/2024 | 62.61 | 62.61 | 62.61 | 62.61 | 1.00 | |
| 10/02/2024 | 62.61 | 62.61 | 62.61 | 62.61 | 1.00 | |
| 10/01/2024 | 62.61 | 62.61 | 62.61 | 62.61 | 1.00 | |
| 09/30/2024 | 62.61 | 62.61 | 62.61 | 62.61 | 1.00 | |
| 09/27/2024 | 62.61 | 62.61 | 62.61 | 62.61 | 1.00 | |
| 09/26/2024 | 62.61 | 62.61 | 62.61 | 62.61 | 1.00 | |
| 09/25/2024 | 62.61 | 62.61 | 62.61 | 62.61 | 1.00 | |
| 09/24/2024 | 62.61 | 62.61 | 62.61 | 62.61 | 1.00 | |
| 09/23/2024 | 62.61 | 62.61 | 62.61 | 62.61 | 1.00 | |
| 09/20/2024 | 60.85 | 62.61 | 60.85 | 62.61 | 5.00 | |
| 09/19/2024 | 62.61 | 62.61 | 62.61 | 62.61 | 1.00 | |
| 09/18/2024 | 62.61 | 62.61 | 62.61 | 62.61 | 1.00 | |
| 09/17/2024 | 62.61 | 62.61 | 62.61 | 62.61 | 5.00 | |
| 09/16/2024 | 62.61 | 62.61 | 62.61 | 62.61 | 5.00 | |
| 09/13/2024 | 62.61 | 62.61 | 62.61 | 62.61 | 1.00 | |
| 09/12/2024 | 62.61 | 62.61 | 62.61 | 62.61 | 1.00 | |
| 09/11/2024 | 62.61 | 62.61 | 62.61 | 62.61 | 1.00 | |
| 09/10/2024 | 62.61 | 62.61 | 62.61 | 62.61 | 100.00 | |
| 09/09/2024 | 37.45 | 37.45 | 37.45 | 37.45 | 1.00 |
About Chandra Asri Pink Sheet history
Chandra Asri investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chandra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chandra Asri Petroch will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chandra Asri stock prices may prove useful in developing a viable investing in Chandra Asri
Chandra Asri Petrochemical Tbk, together with its subsidiaries, operates as an integrated petrochemical company in Indonesia and Singapore. Chandra Asri Petrochemical Tbk was founded in 1984 and is headquartered in Jakarta, Indonesia. Pt Chandra operates under Specialty Chemicals classification in the United States and is traded on OTC Exchange. It employs 2114 people.
Chandra Asri Pink Sheet Technical Analysis
Chandra Asri technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Chandra Asri Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chandra Asri's price direction in advance. Along with the technical and fundamental analysis of Chandra Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chandra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.103 | |||
| Jensen Alpha | 0.9725 | |||
| Total Risk Alpha | (0.11) | |||
| Treynor Ratio | 2.94 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Chandra Pink Sheet Analysis
When running Chandra Asri's price analysis, check to measure Chandra Asri's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chandra Asri is operating at the current time. Most of Chandra Asri's value examination focuses on studying past and present price action to predict the probability of Chandra Asri's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chandra Asri's price. Additionally, you may evaluate how the addition of Chandra Asri to your portfolios can decrease your overall portfolio volatility.