Polarityte Price History
PTEDelisted Stock | USD 0.07 0.01 10.29% |
If you're considering investing in Polarityte Stock, it is important to understand the factors that can impact its price. As of today, the current price of Polarityte stands at 0.07, as last reported on the 26th of November, with the highest price reaching 0.08 and the lowest price hitting 0.07 during the day. We have found twenty-three technical indicators for Polarityte, which you can use to evaluate the volatility of the company. Please check Polarityte's Coefficient Of Variation of (763.07), variance of 215.85, and Risk Adjusted Performance of (0.09) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Polarityte Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Polarityte |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
PTE |
Based on monthly moving average Polarityte is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Polarityte by adding Polarityte to a well-diversified portfolio.
Polarityte Stock Price History Chart
There are several ways to analyze Polarityte Stock price data. The simplest method is using a basic Polarityte candlestick price chart, which shows Polarityte price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Polarityte Stock Price History Data
The price series of Polarityte for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.51 with a coefficient of variation of 59.67. The price distribution for the period has arithmetic mean of 0.27. The median price for the last 90 days is 0.38. The company completed stock split (1:25) on 17th of May 2022. Polarityte had dividends distributed to its stock-holders on 2016-01-12.Open | High | Low | Close | Volume | ||
11/26/2024 | 0.07 | 0.08 | 0.07 | 0.07 | ||
07/24/2023 | 0.07 | 0.08 | 0.07 | 0.07 | 16,360 | |
07/21/2023 | 0.08 | 0.09 | 0.07 | 0.07 | 21,869 | |
07/20/2023 | 0.07 | 0.09 | 0.06 | 0.07 | 92,126 | |
07/19/2023 | 0.07 | 0.08 | 0.07 | 0.08 | 2,764 | |
07/18/2023 | 0.09 | 0.09 | 0.07 | 0.08 | 11,622 | |
07/17/2023 | 0.07 | 0.08 | 0.07 | 0.08 | 5,712 | |
07/14/2023 | 0.07 | 0.1 | 0.07 | 0.07 | 69,128 | |
07/13/2023 | 0.08 | 0.08 | 0.07 | 0.07 | 13,646 | |
07/12/2023 | 0.10 | 0.11 | 0.07 | 0.08 | 313,892 | |
07/11/2023 | 0.08 | 0.17 | 0.07 | 0.11 | 69,681 | |
07/10/2023 | 0.08 | 0.11 | 0.07 | 0.11 | 115,788 | |
07/07/2023 | 0.07 | 0.09 | 0.07 | 0.07 | 41,179 | |
07/06/2023 | 0.07 | 0.08 | 0.07 | 0.08 | 18,980 | |
07/05/2023 | 0.07 | 0.08 | 0.07 | 0.07 | 152,792 | |
07/03/2023 | 0.09 | 0.1 | 0.07 | 0.1 | 35,832 | |
06/30/2023 | 0.07 | 0.1 | 0.07 | 0.07 | 132,163 | |
06/29/2023 | 0.19 | 0.19 | 0.06 | 0.07 | 33,855 | |
06/28/2023 | 0.07 | 0.09 | 0.06 | 0.08 | 24,037 | |
06/27/2023 | 0.07 | 0.1 | 0.06 | 0.07 | 283,332 | |
06/26/2023 | 0.07 | 0.1 | 0.06 | 0.06 | 74,234 | |
06/23/2023 | 0.07 | 0.08 | 0.06 | 0.08 | 169,928 | |
06/22/2023 | 0.08 | 0.1 | 0.07 | 0.07 | 236,660 | |
06/21/2023 | 0.09 | 0.10 | 0.07 | 0.08 | 275,368 | |
06/20/2023 | 0.15 | 0.16 | 0.06 | 0.09 | 613,410 | |
06/16/2023 | 0.15 | 0.22 | 0.14 | 0.16 | 704,418 | |
06/15/2023 | 0.24 | 0.25 | 0.23 | 0.24 | 8,383,258 | |
06/14/2023 | 0.23 | 0.25 | 0.21 | 0.24 | 776,795 | |
06/13/2023 | 0.23 | 0.26 | 0.21 | 0.25 | 2,274,641 | |
06/12/2023 | 0.24 | 0.25 | 0.20 | 0.20 | 4,115,015 | |
06/09/2023 | 0.25 | 0.26 | 0.24 | 0.24 | 703,757 | |
06/08/2023 | 0.26 | 0.27 | 0.24 | 0.25 | 815,263 | |
06/07/2023 | 0.26 | 0.29 | 0.24 | 0.29 | 2,495,213 | |
06/06/2023 | 0.40 | 0.44 | 0.40 | 0.44 | 112,855 | |
06/05/2023 | 0.40 | 0.40 | 0.39 | 0.39 | 8,900 | |
06/02/2023 | 0.40 | 0.42 | 0.38 | 0.40 | 21,270 | |
06/01/2023 | 0.39 | 0.42 | 0.39 | 0.41 | 12,035 | |
05/31/2023 | 0.39 | 0.40 | 0.37 | 0.38 | 21,169 | |
05/30/2023 | 0.37 | 0.41 | 0.37 | 0.38 | 23,592 | |
05/26/2023 | 0.41 | 0.41 | 0.38 | 0.38 | 16,648 | |
05/25/2023 | 0.40 | 0.41 | 0.36 | 0.39 | 23,062 | |
05/24/2023 | 0.41 | 0.41 | 0.39 | 0.40 | 23,577 | |
05/23/2023 | 0.40 | 0.40 | 0.38 | 0.39 | 21,245 | |
05/22/2023 | 0.36 | 0.42 | 0.36 | 0.39 | 38,327 | |
05/19/2023 | 0.37 | 0.38 | 0.37 | 0.38 | 14,509 | |
05/18/2023 | 0.38 | 0.39 | 0.37 | 0.37 | 36,441 | |
05/17/2023 | 0.40 | 0.40 | 0.37 | 0.38 | 146,180 | |
05/16/2023 | 0.40 | 0.40 | 0.37 | 0.38 | 33,039 | |
05/15/2023 | 0.41 | 0.42 | 0.39 | 0.39 | 29,312 | |
05/12/2023 | 0.43 | 0.43 | 0.39 | 0.40 | 78,255 | |
05/11/2023 | 0.42 | 0.43 | 0.41 | 0.41 | 20,087 | |
05/10/2023 | 0.43 | 0.45 | 0.40 | 0.40 | 43,920 | |
05/09/2023 | 0.45 | 0.45 | 0.42 | 0.43 | 49,058 | |
05/08/2023 | 0.47 | 0.50 | 0.40 | 0.46 | 94,600 | |
05/05/2023 | 0.49 | 0.49 | 0.43 | 0.46 | 49,701 | |
05/04/2023 | 0.47 | 0.48 | 0.45 | 0.47 | 15,239 | |
05/03/2023 | 0.49 | 0.49 | 0.45 | 0.47 | 11,600 | |
05/02/2023 | 0.48 | 0.48 | 0.45 | 0.47 | 9,221 | |
05/01/2023 | 0.45 | 0.46 | 0.44 | 0.45 | 21,689 | |
04/28/2023 | 0.42 | 0.45 | 0.42 | 0.45 | 24,364 | |
04/27/2023 | 0.44 | 0.45 | 0.42 | 0.43 | 55,315 |
About Polarityte Stock history
Polarityte investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Polarityte is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Polarityte will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Polarityte stock prices may prove useful in developing a viable investing in Polarityte
PolarityTE, Inc., a clinical stage biotechnology company, develops and commercializes a range of regenerative tissue products and biomaterials for the fields of medicine, biomedical engineering, and material sciences in the United States. The company also develops SkinTE Cryo allows multiple deployments from one original harvest through a cryopreservation process SkinTE point-of-care device to permit the processing and deployment of SkinTE immediately following the initial harvest at the point-of-car PTE 11000, an allogenic, biologically active dressing for use in wound care and aesthetics to accelerate healing of skin and other tissue regeneration products. Polarityte operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 59 people.
Polarityte Stock Technical Analysis
Polarityte technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Polarityte Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Polarityte's price direction in advance. Along with the technical and fundamental analysis of Polarityte Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Polarityte to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (1.72) | |||
Total Risk Alpha | (4.22) | |||
Treynor Ratio | 1.06 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
Other Consideration for investing in Polarityte Stock
If you are still planning to invest in Polarityte check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Polarityte's history and understand the potential risks before investing.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |