Polarityte Price History

PTEDelisted Stock  USD 0.07  0.01  10.29%   
If you're considering investing in Polarityte Stock, it is important to understand the factors that can impact its price. As of today, the current price of Polarityte stands at 0.07, as last reported on the 26th of November, with the highest price reaching 0.08 and the lowest price hitting 0.07 during the day. We have found twenty-three technical indicators for Polarityte, which you can use to evaluate the volatility of the company. Please check Polarityte's Coefficient Of Variation of (763.07), variance of 215.85, and Risk Adjusted Performance of (0.09) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Polarityte Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
PTE
Based on monthly moving average Polarityte is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Polarityte by adding Polarityte to a well-diversified portfolio.

Polarityte Stock Price History Chart

There are several ways to analyze Polarityte Stock price data. The simplest method is using a basic Polarityte candlestick price chart, which shows Polarityte price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Polarityte Stock Price History Data

The price series of Polarityte for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.51 with a coefficient of variation of 59.67. The price distribution for the period has arithmetic mean of 0.27. The median price for the last 90 days is 0.38. The company completed stock split (1:25) on 17th of May 2022. Polarityte had dividends distributed to its stock-holders on 2016-01-12.
OpenHighLowCloseVolume
11/26/2024
 0.07  0.08  0.07  0.07 
07/24/2023 0.07  0.08  0.07  0.07  16,360 
07/21/2023 0.08  0.09  0.07  0.07  21,869 
07/20/2023 0.07  0.09  0.06  0.07  92,126 
07/19/2023 0.07  0.08  0.07  0.08  2,764 
07/18/2023 0.09  0.09  0.07  0.08  11,622 
07/17/2023 0.07  0.08  0.07  0.08  5,712 
07/14/2023 0.07  0.1  0.07  0.07  69,128 
07/13/2023 0.08  0.08  0.07  0.07  13,646 
07/12/2023 0.10  0.11  0.07  0.08  313,892 
07/11/2023 0.08  0.17  0.07  0.11  69,681 
07/10/2023 0.08  0.11  0.07  0.11  115,788 
07/07/2023 0.07  0.09  0.07  0.07  41,179 
07/06/2023 0.07  0.08  0.07  0.08  18,980 
07/05/2023 0.07  0.08  0.07  0.07  152,792 
07/03/2023 0.09  0.1  0.07  0.1  35,832 
06/30/2023 0.07  0.1  0.07  0.07  132,163 
06/29/2023 0.19  0.19  0.06  0.07  33,855 
06/28/2023 0.07  0.09  0.06  0.08  24,037 
06/27/2023 0.07  0.1  0.06  0.07  283,332 
06/26/2023 0.07  0.1  0.06  0.06  74,234 
06/23/2023 0.07  0.08  0.06  0.08  169,928 
06/22/2023 0.08  0.1  0.07  0.07  236,660 
06/21/2023 0.09  0.10  0.07  0.08  275,368 
06/20/2023 0.15  0.16  0.06  0.09  613,410 
06/16/2023 0.15  0.22  0.14  0.16  704,418 
06/15/2023 0.24  0.25  0.23  0.24  8,383,258 
06/14/2023 0.23  0.25  0.21  0.24  776,795 
06/13/2023 0.23  0.26  0.21  0.25  2,274,641 
06/12/2023 0.24  0.25  0.20  0.20  4,115,015 
06/09/2023 0.25  0.26  0.24  0.24  703,757 
06/08/2023 0.26  0.27  0.24  0.25  815,263 
06/07/2023 0.26  0.29  0.24  0.29  2,495,213 
06/06/2023 0.40  0.44  0.40  0.44  112,855 
06/05/2023 0.40  0.40  0.39  0.39  8,900 
06/02/2023 0.40  0.42  0.38  0.40  21,270 
06/01/2023 0.39  0.42  0.39  0.41  12,035 
05/31/2023 0.39  0.40  0.37  0.38  21,169 
05/30/2023 0.37  0.41  0.37  0.38  23,592 
05/26/2023 0.41  0.41  0.38  0.38  16,648 
05/25/2023 0.40  0.41  0.36  0.39  23,062 
05/24/2023 0.41  0.41  0.39  0.40  23,577 
05/23/2023 0.40  0.40  0.38  0.39  21,245 
05/22/2023 0.36  0.42  0.36  0.39  38,327 
05/19/2023 0.37  0.38  0.37  0.38  14,509 
05/18/2023 0.38  0.39  0.37  0.37  36,441 
05/17/2023 0.40  0.40  0.37  0.38  146,180 
05/16/2023 0.40  0.40  0.37  0.38  33,039 
05/15/2023 0.41  0.42  0.39  0.39  29,312 
05/12/2023 0.43  0.43  0.39  0.40  78,255 
05/11/2023 0.42  0.43  0.41  0.41  20,087 
05/10/2023 0.43  0.45  0.40  0.40  43,920 
05/09/2023 0.45  0.45  0.42  0.43  49,058 
05/08/2023 0.47  0.50  0.40  0.46  94,600 
05/05/2023 0.49  0.49  0.43  0.46  49,701 
05/04/2023 0.47  0.48  0.45  0.47  15,239 
05/03/2023 0.49  0.49  0.45  0.47  11,600 
05/02/2023 0.48  0.48  0.45  0.47  9,221 
05/01/2023 0.45  0.46  0.44  0.45  21,689 
04/28/2023 0.42  0.45  0.42  0.45  24,364 
04/27/2023 0.44  0.45  0.42  0.43  55,315 

About Polarityte Stock history

Polarityte investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Polarityte is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Polarityte will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Polarityte stock prices may prove useful in developing a viable investing in Polarityte
PolarityTE, Inc., a clinical stage biotechnology company, develops and commercializes a range of regenerative tissue products and biomaterials for the fields of medicine, biomedical engineering, and material sciences in the United States. The company also develops SkinTE Cryo allows multiple deployments from one original harvest through a cryopreservation process SkinTE point-of-care device to permit the processing and deployment of SkinTE immediately following the initial harvest at the point-of-car PTE 11000, an allogenic, biologically active dressing for use in wound care and aesthetics to accelerate healing of skin and other tissue regeneration products. Polarityte operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 59 people.

Polarityte Stock Technical Analysis

Polarityte technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Polarityte technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Polarityte trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Polarityte Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Polarityte's price direction in advance. Along with the technical and fundamental analysis of Polarityte Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Polarityte to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.

Other Consideration for investing in Polarityte Stock

If you are still planning to invest in Polarityte check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Polarityte's history and understand the potential risks before investing.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing