Pacer Trendpilot European Etf Price History

PTEU Etf  USD 25.56  0.17  0.66%   
Below is the normalized historical share price chart for Pacer Trendpilot European extending back to December 15, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pacer Trendpilot stands at 25.56, as last reported on the 31st of January, with the highest price reaching 25.97 and the lowest price hitting 25.56 during the day.
3 y Volatility
12.91
200 Day MA
26.2293
1 y Volatility
12.8
50 Day MA
25.0054
Inception Date
2015-12-14
 
Yuan Drop
 
Covid
If you're considering investing in Pacer Etf, it is important to understand the factors that can impact its price. Currently, Pacer Trendpilot European is very steady. Pacer Trendpilot European maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Pacer Trendpilot European, which you can use to evaluate the volatility of the etf. Please check Pacer Trendpilot's Coefficient Of Variation of 33785.34, risk adjusted performance of 0.0029, and Semi Deviation of 0.8859 to confirm if the risk estimate we provide is consistent with the expected return of 0.0012%.
  
Pacer Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0013

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPTEU

Estimated Market Risk

 0.89
  actual daily
7
93% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pacer Trendpilot is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacer Trendpilot by adding Pacer Trendpilot to a well-diversified portfolio.
Average Mkt Cap Mil
56.2 K

Pacer Trendpilot Etf Price History Chart

There are several ways to analyze Pacer Trendpilot European Etf price data. The simplest method is using a basic Pacer candlestick price chart, which shows Pacer Trendpilot price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 202425.83
Lowest PriceJanuary 2, 202523.72

Pacer Trendpilot January 31, 2025 Etf Price Synopsis

Various analyses of Pacer Trendpilot's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pacer Etf. It can be used to describe the percentage change in the price of Pacer Trendpilot from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pacer Etf.
Pacer Trendpilot Price Action Indicator(0.29)
Pacer Trendpilot Price Rate Of Daily Change 0.99 
Pacer Trendpilot Price Daily Balance Of Power(0.41)

Pacer Trendpilot January 31, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pacer Trendpilot European Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pacer Trendpilot intraday prices and daily technical indicators to check the level of noise trading in Pacer Trendpilot European Etf and then apply it to test your longer-term investment strategies against Pacer.

Pacer Etf Price History Data

The price series of Pacer Trendpilot for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 2.22 with a coefficient of variation of 2.58. The price distribution for the period has arithmetic mean of 24.74. The median price for the last 90 days is 24.57. The company had dividends distributed to its stock-holders on 24th of December 2019.
OpenHighLowCloseVolume
01/31/2025
 25.73  25.97  25.56  25.56 
01/30/2025 25.82  25.98  25.66  25.73  11,500 
01/29/2025 25.67  25.68  25.57  25.64  4,300 
01/28/2025 25.60  25.61  25.56  25.59  1,600 
01/27/2025 25.61  25.69  25.61  25.69  1,772 
01/24/2025 26.06  26.06  25.71  25.71  2,600 
01/23/2025 25.44  25.63  25.43  25.63  9,900 
01/22/2025 25.38  25.45  25.36  25.38  6,225 
01/21/2025 25.22  25.44  25.21  25.44  7,100 
01/17/2025 24.90  24.90  24.87  24.87  37,100 
01/16/2025 24.61  24.73  24.61  24.66  800.00 
01/15/2025 24.46  24.51  24.37  24.42  2,600 
01/14/2025 24.08  24.24  24.08  24.18  1,700 
01/13/2025 23.87  24.00  23.87  24.00  500.00 
01/10/2025 24.22  24.22  24.03  24.07  500.00 
01/08/2025 24.18  24.24  24.16  24.24  3,500 
01/07/2025 24.68  24.68  24.35  24.35  7,493 
01/06/2025 24.40  24.45  24.31  24.32  501.00 
01/03/2025 23.83  23.83  23.82  23.82  700.00 
01/02/2025 23.95  24.14  23.71  23.72  5,741 
12/31/2024 24.20  24.23  23.86  23.94  9,600 
12/30/2024 23.86  24.01  23.86  24.00  1,400 
12/27/2024 24.20  24.31  24.07  24.13  12,427 
12/26/2024 24.10  24.31  24.10  24.23  3,984 
12/24/2024 24.00  24.05  23.94  24.01  2,621 
12/23/2024 23.94  23.94  23.80  23.93  2,530 
12/20/2024 23.77  24.00  23.74  23.89  4,008 
12/19/2024 23.78  23.85  23.78  23.81  5,024 
12/18/2024 24.41  24.52  23.84  23.90  3,079 
12/17/2024 24.46  24.54  24.38  24.43  8,276 
12/16/2024 24.54  24.54  24.52  24.53  411.00 
12/13/2024 24.72  24.72  24.50  24.61  2,308 
12/12/2024 24.63  24.64  24.52  24.52  2,906 
12/11/2024 24.62  24.72  24.54  24.62  3,027 
12/10/2024 23.80  24.61  23.56  24.57  1,437 
12/09/2024 24.93  24.93  24.75  24.79  3,000 
12/06/2024 24.87  24.94  24.81  24.86  10,694 
12/05/2024 24.85  24.85  24.69  24.78  7,696 
12/04/2024 24.66  24.66  24.51  24.54  3,755 
12/03/2024 24.60  24.60  24.50  24.50  9,606 
12/02/2024 24.53  24.61  24.48  24.55  656.00 
11/29/2024 24.56  24.56  24.56  24.56  101.00 
11/27/2024 24.37  24.37  24.30  24.30  443.00 
11/26/2024 24.44  24.44  24.28  24.31  1,985 
11/25/2024 24.46  24.47  24.42  24.46  2,085 
11/22/2024 23.93  24.29  23.93  24.27  4,618 
11/21/2024 24.31  24.38  24.12  24.37  9,482 
11/20/2024 24.28  24.35  24.28  24.35  296.00 
11/19/2024 24.41  24.47  24.40  24.47  2,775 
11/18/2024 24.65  24.67  24.59  24.67  1,286 
11/15/2024 24.63  24.63  24.60  24.60  218.00 
11/14/2024 24.87  24.87  24.65  24.65  1,153 
11/13/2024 24.52  24.52  24.48  24.49  957.00 
11/12/2024 24.65  24.65  24.57  24.65  1,569 
11/11/2024 25.16  25.19  25.16  25.19  827.00 
11/08/2024 25.01  25.16  25.01  25.16  847.00 
11/07/2024 25.51  25.57  25.29  25.52  2,348 
11/06/2024 25.11  25.18  25.11  25.13  762.00 
11/05/2024 25.62  25.95  25.62  25.83  3,298 
11/04/2024 25.63  25.72  25.60  25.60  374.00 
11/01/2024 25.66  25.66  25.59  25.59  634.00 

About Pacer Trendpilot Etf history

Pacer Trendpilot investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacer Trendpilot European will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacer Trendpilot stock prices may prove useful in developing a viable investing in Pacer Trendpilot
Normally the fund will invest at least 80 percent of its total assets in the component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. Pacer Trendpilot is traded on BATS Exchange in the United States.

Pacer Trendpilot Etf Technical Analysis

Pacer Trendpilot technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Pacer Trendpilot technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pacer Trendpilot trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Pacer Trendpilot Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pacer Trendpilot's price direction in advance. Along with the technical and fundamental analysis of Pacer Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Pacer Trendpilot European is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Pacer Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Pacer Trendpilot European Etf. Highlighted below are key reports to facilitate an investment decision about Pacer Trendpilot European Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Pacer Trendpilot European. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
The market value of Pacer Trendpilot European is measured differently than its book value, which is the value of Pacer that is recorded on the company's balance sheet. Investors also form their own opinion of Pacer Trendpilot's value that differs from its market value or its book value, called intrinsic value, which is Pacer Trendpilot's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Pacer Trendpilot's market value can be influenced by many factors that don't directly affect Pacer Trendpilot's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Pacer Trendpilot's value and its price as these two are different measures arrived at by different means. Investors typically determine if Pacer Trendpilot is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Pacer Trendpilot's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.