Perusahaan Perseroan (Germany) Price History
PTI Stock | EUR 15.70 0.30 1.88% |
If you're considering investing in Perusahaan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Perusahaan Perseroan stands at 15.70, as last reported on the 28th of November, with the highest price reaching 15.70 and the lowest price hitting 15.70 during the day. Perusahaan Perseroan maintains Sharpe Ratio (i.e., Efficiency) of -0.0344, which implies the firm had a -0.0344% return per unit of risk over the last 3 months. Perusahaan Perseroan exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Perusahaan Perseroan's Risk Adjusted Performance of (0.01), variance of 8.3, and Coefficient Of Variation of (4,038) to confirm the risk estimate we provide.
Perusahaan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Perusahaan |
Sharpe Ratio = -0.0344
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PTI |
Estimated Market Risk
2.9 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Perusahaan Perseroan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Perusahaan Perseroan by adding Perusahaan Perseroan to a well-diversified portfolio.
Perusahaan Perseroan Stock Price History Chart
There are several ways to analyze Perusahaan Stock price data. The simplest method is using a basic Perusahaan candlestick price chart, which shows Perusahaan Perseroan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 18.4 |
Lowest Price | November 14, 2024 | 14.6 |
Perusahaan Perseroan November 28, 2024 Stock Price Synopsis
Various analyses of Perusahaan Perseroan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Perusahaan Stock. It can be used to describe the percentage change in the price of Perusahaan Perseroan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Perusahaan Stock.Perusahaan Perseroan Price Rate Of Daily Change | 0.98 | |
Perusahaan Perseroan Price Action Indicator | (0.15) |
Perusahaan Perseroan November 28, 2024 Stock Price Analysis
Perusahaan Stock Price History Data
The price series of Perusahaan Perseroan for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 3.8 with a coefficient of variation of 5.7. The price distribution for the period has arithmetic mean of 16.84. The median price for the last 90 days is 16.9. The company completed stock split (2:1) on 26th of October 2016. Perusahaan Perseroan had dividends distributed to its stock-holders on 2022-06-10.Open | High | Low | Close | Volume | ||
11/28/2024 | 15.70 | 15.70 | 15.70 | 15.70 | ||
11/27/2024 | 15.70 | 15.70 | 15.70 | 15.70 | 540.00 | |
11/26/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 540.00 | |
11/25/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 540.00 | |
11/22/2024 | 15.90 | 15.90 | 15.90 | 15.90 | 540.00 | |
11/21/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 540.00 | |
11/20/2024 | 15.80 | 15.80 | 15.80 | 15.80 | 540.00 | |
11/19/2024 | 15.10 | 17.00 | 15.10 | 16.50 | 540.00 | |
11/18/2024 | 14.70 | 14.70 | 14.70 | 14.70 | 1.00 | |
11/15/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
11/14/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
11/13/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
11/12/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
11/11/2024 | 15.80 | 15.80 | 15.80 | 15.80 | 1.00 | |
11/08/2024 | 15.80 | 15.80 | 15.80 | 15.80 | 1.00 | |
11/07/2024 | 15.70 | 15.70 | 15.70 | 15.70 | 1,078 | |
11/06/2024 | 15.90 | 17.50 | 15.90 | 17.50 | 1.00 | |
11/05/2024 | 15.90 | 15.90 | 15.90 | 15.90 | 1.00 | |
11/04/2024 | 15.70 | 15.70 | 15.70 | 15.70 | 1.00 | |
11/01/2024 | 15.80 | 15.80 | 15.80 | 15.80 | 900.00 | |
10/31/2024 | 16.30 | 16.30 | 16.20 | 16.20 | 900.00 | |
10/30/2024 | 16.50 | 16.50 | 16.50 | 16.50 | 150.00 | |
10/29/2024 | 16.70 | 16.70 | 16.70 | 16.70 | 150.00 | |
10/28/2024 | 16.80 | 16.80 | 16.80 | 16.80 | 150.00 | |
10/25/2024 | 16.70 | 16.70 | 16.70 | 16.70 | 150.00 | |
10/24/2024 | 16.90 | 16.90 | 16.90 | 16.90 | 150.00 | |
10/23/2024 | 17.20 | 17.20 | 17.20 | 17.20 | 1.00 | |
10/22/2024 | 17.90 | 17.90 | 17.90 | 17.90 | 150.00 | |
10/21/2024 | 17.80 | 17.80 | 17.80 | 17.80 | 150.00 | |
10/18/2024 | 17.50 | 17.50 | 17.50 | 17.50 | 150.00 | |
10/17/2024 | 17.20 | 17.20 | 17.20 | 17.20 | 150.00 | |
10/16/2024 | 16.70 | 16.70 | 16.70 | 16.70 | 150.00 | |
10/15/2024 | 16.70 | 16.70 | 16.70 | 16.70 | 150.00 | |
10/14/2024 | 16.80 | 16.80 | 16.80 | 16.80 | 150.00 | |
10/11/2024 | 16.70 | 16.70 | 16.70 | 16.70 | 150.00 | |
10/10/2024 | 16.80 | 16.80 | 16.80 | 16.80 | 150.00 | |
10/09/2024 | 16.80 | 16.80 | 16.80 | 16.80 | 150.00 | |
10/08/2024 | 16.50 | 16.50 | 16.50 | 16.50 | 150.00 | |
10/07/2024 | 16.60 | 16.60 | 16.60 | 16.60 | 150.00 | |
10/04/2024 | 16.60 | 16.60 | 16.60 | 16.60 | 150.00 | |
10/03/2024 | 16.90 | 16.90 | 16.90 | 16.90 | 150.00 | |
10/02/2024 | 17.50 | 17.50 | 17.50 | 17.50 | 150.00 | |
10/01/2024 | 17.30 | 17.30 | 17.30 | 17.30 | 150.00 | |
09/30/2024 | 17.80 | 17.80 | 17.80 | 17.80 | 150.00 | |
09/27/2024 | 18.20 | 18.20 | 18.20 | 18.20 | 150.00 | |
09/26/2024 | 18.20 | 18.20 | 18.20 | 18.20 | 150.00 | |
09/25/2024 | 18.20 | 18.20 | 18.20 | 18.20 | 150.00 | |
09/24/2024 | 18.40 | 18.40 | 18.40 | 18.40 | 150.00 | |
09/23/2024 | 18.10 | 18.10 | 18.10 | 18.10 | 150.00 | |
09/20/2024 | 18.10 | 18.10 | 18.10 | 18.10 | 150.00 | |
09/19/2024 | 18.20 | 18.20 | 18.20 | 18.20 | 150.00 | |
09/18/2024 | 17.80 | 17.80 | 17.80 | 17.80 | 150.00 | |
09/17/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 150.00 | |
09/16/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 150.00 | |
09/13/2024 | 17.80 | 17.80 | 17.80 | 17.80 | 150.00 | |
09/12/2024 | 17.90 | 17.90 | 17.90 | 17.90 | 150.00 | |
09/11/2024 | 17.20 | 17.20 | 17.20 | 17.20 | 150.00 | |
09/10/2024 | 17.50 | 17.50 | 17.50 | 17.50 | 150.00 | |
09/09/2024 | 17.40 | 17.40 | 17.40 | 17.40 | 1.00 | |
09/06/2024 | 17.20 | 17.20 | 17.20 | 17.20 | 150.00 | |
09/05/2024 | 17.50 | 17.50 | 17.50 | 17.50 | 150.00 |
About Perusahaan Perseroan Stock history
Perusahaan Perseroan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Perusahaan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Perusahaan Perseroan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Perusahaan Perseroan stock prices may prove useful in developing a viable investing in Perusahaan Perseroan
Perusahaan Perseroan PT Telekomunikasi Indonesia Tbk provides telecommunications, information, and media and edutainment services worldwide. The company was founded in 1884 and is headquartered in Bandung, Indonesia. PT TELEK operates under Telecom Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 24329 people.
Perusahaan Perseroan Stock Technical Analysis
Perusahaan Perseroan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Perusahaan Perseroan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Perusahaan Perseroan's price direction in advance. Along with the technical and fundamental analysis of Perusahaan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Perusahaan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | (0.52) | |||
Treynor Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Perusahaan Stock analysis
When running Perusahaan Perseroan's price analysis, check to measure Perusahaan Perseroan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Perusahaan Perseroan is operating at the current time. Most of Perusahaan Perseroan's value examination focuses on studying past and present price action to predict the probability of Perusahaan Perseroan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Perusahaan Perseroan's price. Additionally, you may evaluate how the addition of Perusahaan Perseroan to your portfolios can decrease your overall portfolio volatility.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |