POST TELECOMMU (Vietnam) Price History
| PTI Stock | 22,100 400.00 1.78% |
If you're considering investing in POST Stock, it is important to understand the factors that can impact its price. As of today, the current price of POST TELECOMMU stands at 22,100, as last reported on the 4th of February, with the highest price reaching 22,500 and the lowest price hitting 22,100 during the day. POST TELECOMMU appears to be very steady, given 3 months investment horizon. POST TELECOMMU maintains Sharpe Ratio (i.e., Efficiency) of 0.0745, which implies the firm had a 0.0745 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for POST TELECOMMU, which you can use to evaluate the volatility of the company. Please evaluate POST TELECOMMU's Risk Adjusted Performance of 0.0695, semi deviation of 2.18, and Market Risk Adjusted Performance of (0.61) to confirm if our risk estimates are consistent with your expectations.
POST Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
POST |
Sharpe Ratio = 0.0745
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PTI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.84 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average POST TELECOMMU is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of POST TELECOMMU by adding it to a well-diversified portfolio.
POST TELECOMMU Stock Price History Chart
There are several ways to analyze POST Stock price data. The simplest method is using a basic POST candlestick price chart, which shows POST TELECOMMU price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
POST Stock Price History Data
The price series of POST TELECOMMU for the period between Wed, Nov 6, 2024 and Tue, Feb 4, 2025 has a statistical range of 3933.33 with a coefficient of variation of 5.81. The price distribution for the period has arithmetic mean of 21946.28. The median price for the last 90 days is 21399.98.| Open | High | Low | Close | Volume | ||
02/04/2025 | 22,500 | 22,500 | 22,100 | 22,100 | ||
| 01/24/2025 | 22,500 | 22,500 | 22,100 | 22,100 | 711.00 | |
| 01/23/2025 | 22,500 | 23,000 | 22,000 | 22,900 | 3,086 | |
| 01/22/2025 | 22,000 | 22,500 | 22,000 | 22,500 | 1,773 | |
| 01/21/2025 | 23,100 | 23,100 | 22,000 | 22,000 | 16,210 | |
| 01/20/2025 | 22,900 | 22,900 | 22,500 | 22,500 | 12,726 | |
| 01/17/2025 | 23,000 | 23,400 | 22,100 | 22,600 | 11,211 | |
| 01/16/2025 | 22,733 | 23,267 | 22,467 | 23,000 | 53,136 | |
| 01/15/2025 | 22,667 | 22,667 | 22,267 | 22,333 | 10,802 | |
| 01/14/2025 | 22,667 | 23,267 | 22,667 | 22,667 | 13,710 | |
| 01/13/2025 | 23,933 | 23,933 | 23,467 | 23,467 | 10,958 | |
| 01/10/2025 | 23,733 | 24,000 | 23,733 | 23,800 | 21,138 | |
| 01/09/2025 | 23,933 | 24,000 | 23,733 | 23,733 | 12,483 | |
| 01/08/2025 | 23,933 | 24,067 | 23,667 | 24,000 | 17,745 | |
| 01/07/2025 | 23,867 | 23,933 | 23,467 | 23,933 | 7,650 | |
| 01/06/2025 | 23,533 | 23,933 | 23,533 | 23,933 | 3,765 | |
| 01/03/2025 | 23,400 | 24,000 | 23,400 | 24,000 | 15,243 | |
| 01/02/2025 | 23,667 | 24,333 | 23,333 | 24,000 | 31,995 | |
| 12/31/2024 | 24,000 | 24,000 | 22,667 | 24,000 | 83,673 | |
| 12/30/2024 | 24,067 | 24,067 | 22,867 | 24,000 | 15,576 | |
| 12/27/2024 | 23,000 | 24,000 | 22,600 | 24,000 | 51,332 | |
| 12/26/2024 | 22,467 | 22,933 | 21,733 | 22,600 | 9,201 | |
| 12/25/2024 | 22,333 | 22,467 | 21,333 | 22,467 | 12,326 | |
| 12/24/2024 | 23,333 | 23,333 | 23,333 | 23,333 | 266.00 | |
| 12/23/2024 | 21,267 | 21,333 | 21,267 | 21,333 | 6,495 | |
| 12/20/2024 | 21,067 | 21,200 | 21,067 | 21,200 | 2,550 | |
| 12/19/2024 | 21,067 | 21,067 | 21,067 | 21,067 | 150.00 | |
| 12/18/2024 | 20,867 | 20,933 | 20,867 | 20,933 | 452.00 | |
| 12/17/2024 | 21,200 | 21,200 | 21,133 | 21,133 | 1,071 | |
| 12/16/2024 | 21,400 | 21,400 | 20,733 | 21,267 | 3,633 | |
| 12/13/2024 | 20,600 | 20,667 | 20,600 | 20,667 | 1,200 | |
| 12/12/2024 | 20,667 | 21,200 | 20,267 | 21,200 | 103,586 | |
| 12/11/2024 | 21,267 | 21,267 | 21,000 | 21,000 | 2,700 | |
| 12/10/2024 | 21,400 | 21,400 | 21,333 | 21,333 | 1,692 | |
| 12/09/2024 | 21,333 | 21,400 | 21,200 | 21,400 | 2,297 | |
| 12/06/2024 | 21,467 | 21,533 | 21,467 | 21,533 | 600.00 | |
| 12/05/2024 | 21,267 | 22,867 | 21,267 | 22,867 | 6,450 | |
| 12/03/2024 | 21,000 | 21,200 | 20,867 | 21,200 | 5,187 | |
| 12/02/2024 | 21,067 | 21,267 | 20,800 | 20,867 | 1,353 | |
| 11/29/2024 | 21,133 | 21,200 | 21,000 | 21,067 | 11,184 | |
| 11/28/2024 | 21,200 | 21,200 | 20,200 | 20,200 | 1,703 | |
| 11/27/2024 | 21,267 | 21,267 | 21,267 | 21,267 | 2,841 | |
| 11/26/2024 | 20,133 | 21,267 | 20,133 | 21,267 | 3,663 | |
| 11/25/2024 | 20,800 | 20,800 | 20,800 | 20,800 | 165.00 | |
| 11/22/2024 | 20,667 | 20,667 | 20,667 | 20,667 | 174.00 | |
| 11/19/2024 | 20,600 | 21,000 | 20,600 | 21,000 | 12,381 | |
| 11/18/2024 | 21,000 | 21,000 | 20,667 | 20,667 | 2,291 | |
| 11/15/2024 | 20,600 | 21,333 | 20,600 | 21,333 | 2,906 | |
| 11/14/2024 | 20,533 | 20,533 | 20,533 | 20,533 | 1,200 | |
| 11/13/2024 | 20,800 | 21,000 | 20,067 | 20,067 | 6,002 | |
| 11/12/2024 | 20,867 | 20,867 | 20,867 | 20,867 | 161.00 | |
| 11/08/2024 | 20,067 | 20,067 | 20,067 | 20,067 | 773.00 | |
| 11/07/2024 | 20,200 | 20,200 | 20,200 | 20,200 | 1,502 | |
| 11/06/2024 | 20,533 | 20,533 | 20,133 | 20,133 | 918.00 | |
| 11/05/2024 | 20,000 | 20,000 | 20,000 | 20,000 | 1,200 | |
| 11/04/2024 | 20,000 | 20,000 | 19,667 | 19,667 | 480.00 | |
| 11/01/2024 | 20,000 | 20,667 | 20,000 | 20,067 | 3,015 | |
| 10/30/2024 | 20,800 | 20,800 | 20,800 | 20,800 | 312.00 | |
| 10/29/2024 | 20,333 | 21,000 | 19,533 | 21,000 | 1,050 | |
| 10/28/2024 | 20,333 | 21,600 | 20,333 | 20,467 | 765.00 | |
| 10/25/2024 | 20,333 | 21,000 | 20,333 | 21,000 | 317.00 |
About POST TELECOMMU Stock history
POST TELECOMMU investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for POST is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in POST TELECOMMU will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing POST TELECOMMU stock prices may prove useful in developing a viable investing in POST TELECOMMU
POST TELECOMMU Stock Technical Analysis
POST TELECOMMU technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
POST TELECOMMU Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for POST TELECOMMU's price direction in advance. Along with the technical and fundamental analysis of POST Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of POST to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0695 | |||
| Jensen Alpha | 0.2242 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | 0.0511 | |||
| Treynor Ratio | (0.62) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in POST Stock
POST TELECOMMU financial ratios help investors to determine whether POST Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in POST with respect to the benefits of owning POST TELECOMMU security.