Pacer Trendpilot International Etf Price History

PTIN Etf  USD 29.67  0.19  0.64%   
Below is the normalized historical share price chart for Pacer Trendpilot International extending back to May 03, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pacer Trendpilot stands at 29.67, as last reported on the 2nd of December, with the highest price reaching 29.67 and the lowest price hitting 29.28 during the day.
3 y Volatility
12.02
200 Day MA
29.3106
1 y Volatility
10.44
50 Day MA
29.9001
Inception Date
2019-05-02
 
Covid
If you're considering investing in Pacer Etf, it is important to understand the factors that can impact its price. Pacer Trendpilot Int maintains Sharpe Ratio (i.e., Efficiency) of -0.0557, which implies the entity had a -0.0557% return per unit of risk over the last 3 months. Pacer Trendpilot Int exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pacer Trendpilot's Coefficient Of Variation of (1,533), variance of 0.6436, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
Pacer Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0557

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPTIN

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pacer Trendpilot is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacer Trendpilot by adding Pacer Trendpilot to a well-diversified portfolio.
Average Mkt Cap Mil
65.8 K

Pacer Trendpilot Etf Price History Chart

There are several ways to analyze Pacer Trendpilot International Etf price data. The simplest method is using a basic Pacer candlestick price chart, which shows Pacer Trendpilot price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202431.22
Lowest PriceNovember 20, 202428.85

Pacer Trendpilot December 2, 2024 Etf Price Synopsis

Various analyses of Pacer Trendpilot's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pacer Etf. It can be used to describe the percentage change in the price of Pacer Trendpilot from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pacer Etf.
Pacer Trendpilot Price Action Indicator 0.29 
Pacer Trendpilot Price Rate Of Daily Change 1.01 
Pacer Trendpilot Price Daily Balance Of Power 0.49 

Pacer Trendpilot December 2, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pacer Trendpilot International Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pacer Trendpilot intraday prices and daily technical indicators to check the level of noise trading in Pacer Trendpilot International Etf and then apply it to test your longer-term investment strategies against Pacer.

Pacer Etf Price History Data

The price series of Pacer Trendpilot for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.37 with a coefficient of variation of 2.1. The price distribution for the period has arithmetic mean of 29.96. The median price for the last 90 days is 30.02. The company had dividends distributed to its stock-holders on December 24, 2019.
OpenHighLowCloseVolume
12/02/2024
 29.48  29.67  29.28  29.67 
11/29/2024 29.28  29.48  29.28  29.48  2,400 
11/27/2024 29.06  29.22  29.06  29.22  16,669 
11/26/2024 29.06  29.06  28.98  29.01  2,698 
11/25/2024 29.34  29.34  29.09  29.24  10,952 
11/22/2024 29.07  29.13  28.98  29.08  7,125 
11/21/2024 28.88  29.00  28.82  28.94  12,415 
11/20/2024 28.75  28.92  28.75  28.85  19,139 
11/19/2024 28.72  29.04  28.72  29.04  10,828 
11/18/2024 28.91  29.10  28.91  29.07  6,044 
11/15/2024 28.99  28.99  28.82  28.87  6,243 
11/14/2024 29.14  29.23  28.97  28.97  12,800 
11/13/2024 28.89  29.02  28.72  28.93  19,930 
11/12/2024 29.06  29.16  28.95  29.09  5,900 
11/11/2024 29.60  29.61  29.46  29.51  12,443 
11/08/2024 29.55  29.55  29.27  29.45  19,358 
11/07/2024 29.75  29.95  29.74  29.88  17,400 
11/06/2024 29.51  29.51  29.29  29.40  5,967 
11/05/2024 29.69  29.80  29.66  29.74  8,503 
11/04/2024 29.65  29.65  29.44  29.55  5,800 
11/01/2024 29.56  29.60  29.43  29.43  1,609 
10/31/2024 29.44  29.44  29.16  29.44  19,946 
10/30/2024 29.76  29.78  29.60  29.62  4,600 
10/29/2024 29.85  29.88  29.72  29.72  6,600 
10/28/2024 29.63  29.97  29.63  29.96  7,935 
10/25/2024 29.69  29.88  29.66  29.72  23,038 
10/24/2024 29.76  29.82  29.57  29.70  11,598 
10/23/2024 29.75  29.75  29.50  29.65  10,757 
10/22/2024 29.87  29.99  29.87  29.98  4,782 
10/21/2024 30.32  30.32  30.00  30.07  8,335 
10/18/2024 30.24  30.46  30.24  30.40  5,693 
10/17/2024 30.31  30.36  30.22  30.22  20,427 
10/16/2024 30.29  30.29  30.14  30.19  32,935 
10/15/2024 30.53  30.53  30.14  30.27  53,800 
10/14/2024 30.48  30.71  30.48  30.64  4,100 
10/11/2024 30.36  30.65  30.36  30.63  4,769 
10/10/2024 30.36  30.49  30.27  30.49  5,320 
10/09/2024 30.24  30.52  30.24  30.49  8,838 
10/08/2024 30.43  30.51  30.32  30.51  8,432 
10/07/2024 30.50  30.55  30.42  30.48  2,620 
10/04/2024 30.46  30.68  30.46  30.68  2,261 
10/03/2024 30.36  30.51  30.33  30.46  3,423 
10/02/2024 30.65  30.78  30.60  30.73  14,570 
10/01/2024 30.68  30.82  30.52  30.78  4,300 
09/30/2024 31.06  31.06  30.81  30.92  13,100 
09/27/2024 31.31  31.31  31.05  31.05  12,646 
09/26/2024 31.24  31.25  31.15  31.22  8,358 
09/25/2024 30.75  30.75  30.50  30.61  7,206 
09/24/2024 30.62  30.78  30.60  30.72  10,189 
09/23/2024 30.44  30.57  30.43  30.50  4,254 
09/20/2024 30.81  30.81  30.21  30.41  4,978 
09/19/2024 30.52  30.80  30.34  30.61  35,139 
09/18/2024 30.10  30.29  29.90  29.97  17,731 
09/17/2024 30.20  30.20  29.99  30.08  3,070 
09/16/2024 30.19  30.29  30.13  30.29  5,376 
09/13/2024 30.02  30.19  30.02  30.03  3,400 
09/12/2024 29.67  30.05  29.67  30.05  8,789 
09/11/2024 29.62  29.75  29.29  29.71  53,270 
09/10/2024 29.73  29.73  29.32  29.59  6,500 
09/09/2024 29.77  29.88  29.72  29.72  6,159 
09/06/2024 29.59  29.59  29.42  29.54  7,385 

About Pacer Trendpilot Etf history

Pacer Trendpilot investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacer Trendpilot Int will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacer Trendpilot stock prices may prove useful in developing a viable investing in Pacer Trendpilot
The index is based on a proprietary methodology developed and maintained by Index Design Group, an affiliate of Pacer Advisors, Inc., the funds investment adviser. Pacer Trendpilot is traded on NYSEARCA Exchange in the United States.

Pacer Trendpilot Etf Technical Analysis

Pacer Trendpilot technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Pacer Trendpilot technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pacer Trendpilot trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Pacer Trendpilot Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pacer Trendpilot's price direction in advance. Along with the technical and fundamental analysis of Pacer Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Pacer Trendpilot Int offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Pacer Trendpilot's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Pacer Trendpilot International Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Pacer Trendpilot International Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Pacer Trendpilot International. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
The market value of Pacer Trendpilot Int is measured differently than its book value, which is the value of Pacer that is recorded on the company's balance sheet. Investors also form their own opinion of Pacer Trendpilot's value that differs from its market value or its book value, called intrinsic value, which is Pacer Trendpilot's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Pacer Trendpilot's market value can be influenced by many factors that don't directly affect Pacer Trendpilot's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Pacer Trendpilot's value and its price as these two are different measures arrived at by different means. Investors typically determine if Pacer Trendpilot is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Pacer Trendpilot's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.