Indo Straits (Indonesia) Price History
| PTIS Stock | IDR 220.00 2.00 0.90% |
If you're considering investing in Indo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Indo Straits stands at 220.00, as last reported on the 2nd of December, with the highest price reaching 222.00 and the lowest price hitting 216.00 during the day. Indo Straits appears to be very steady, given 3 months investment horizon. Indo Straits Tbk holds Efficiency (Sharpe) Ratio of 0.0487, which attests that the entity had a 0.0487% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Indo Straits Tbk, which you can use to evaluate the volatility of the firm. Please utilize Indo Straits' Risk Adjusted Performance of 0.0487, downside deviation of 4.62, and Market Risk Adjusted Performance of (0.29) to validate if our risk estimates are consistent with your expectations.
Indo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Indo |
Sharpe Ratio = 0.0487
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PTIS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.19 actual daily | 64 64% of assets are less volatile |
Expected Return
| 0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Indo Straits is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indo Straits by adding it to a well-diversified portfolio.
Indo Straits Stock Price History Chart
There are several ways to analyze Indo Stock price data. The simplest method is using a basic Indo candlestick price chart, which shows Indo Straits price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 25, 2024 | 310.0 |
| Lowest Price | September 5, 2024 | 200.0 |
Indo Straits December 2, 2024 Stock Price Synopsis
Various analyses of Indo Straits' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indo Stock. It can be used to describe the percentage change in the price of Indo Straits from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indo Stock.| Indo Straits Price Rate Of Daily Change | 0.99 | |
| Indo Straits Price Daily Balance Of Power | (0.33) |
Indo Straits December 2, 2024 Stock Price Analysis
Indo Stock Price History Data
The price series of Indo Straits for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 110.0 with a coefficient of variation of 10.27. The price distribution for the period has arithmetic mean of 243.91. The median price for the last 90 days is 248.0. The company had dividends distributed to its stock-holders on 2014-09-09.| Open | High | Low | Close | Volume | ||
12/02/2024 | 220.00 | 222.00 | 216.00 | 220.00 | ||
| 11/29/2024 | 220.00 | 222.00 | 216.00 | 220.00 | 30,300 | |
| 11/28/2024 | 220.00 | 222.00 | 216.00 | 222.00 | 58,000 | |
| 11/26/2024 | 218.00 | 228.00 | 216.00 | 222.00 | 78,300 | |
| 11/25/2024 | 226.00 | 228.00 | 216.00 | 222.00 | 331,800 | |
| 11/22/2024 | 220.00 | 230.00 | 218.00 | 228.00 | 128,700 | |
| 11/21/2024 | 234.00 | 236.00 | 216.00 | 228.00 | 438,100 | |
| 11/20/2024 | 238.00 | 242.00 | 232.00 | 232.00 | 93,800 | |
| 11/19/2024 | 230.00 | 240.00 | 230.00 | 232.00 | 109,500 | |
| 11/18/2024 | 238.00 | 246.00 | 230.00 | 240.00 | 128,500 | |
| 11/15/2024 | 234.00 | 248.00 | 234.00 | 238.00 | 396,300 | |
| 11/14/2024 | 258.00 | 258.00 | 230.00 | 232.00 | 1,071,800 | |
| 11/13/2024 | 260.00 | 260.00 | 250.00 | 258.00 | 278,900 | |
| 11/12/2024 | 260.00 | 260.00 | 250.00 | 256.00 | 249,700 | |
| 11/11/2024 | 254.00 | 262.00 | 246.00 | 258.00 | 829,400 | |
| 11/08/2024 | 314.00 | 340.00 | 252.00 | 254.00 | 6,428,900 | |
| 11/07/2024 | 236.00 | 292.00 | 236.00 | 292.00 | 5,411,100 | |
| 11/06/2024 | 242.00 | 242.00 | 230.00 | 234.00 | 114,600 | |
| 11/05/2024 | 248.00 | 248.00 | 234.00 | 244.00 | 190,200 | |
| 11/04/2024 | 244.00 | 250.00 | 240.00 | 248.00 | 58,600 | |
| 11/01/2024 | 248.00 | 258.00 | 244.00 | 246.00 | 135,300 | |
| 10/31/2024 | 254.00 | 256.00 | 248.00 | 252.00 | 76,600 | |
| 10/30/2024 | 252.00 | 256.00 | 250.00 | 254.00 | 66,200 | |
| 10/29/2024 | 252.00 | 256.00 | 250.00 | 254.00 | 39,600 | |
| 10/28/2024 | 252.00 | 260.00 | 250.00 | 252.00 | 45,100 | |
| 10/25/2024 | 256.00 | 258.00 | 250.00 | 250.00 | 189,600 | |
| 10/24/2024 | 262.00 | 266.00 | 250.00 | 256.00 | 219,300 | |
| 10/23/2024 | 258.00 | 270.00 | 252.00 | 260.00 | 153,200 | |
| 10/22/2024 | 260.00 | 278.00 | 256.00 | 258.00 | 453,700 | |
| 10/21/2024 | 272.00 | 278.00 | 256.00 | 256.00 | 741,800 | |
| 10/18/2024 | 252.00 | 286.00 | 250.00 | 268.00 | 1,784,800 | |
| 10/17/2024 | 254.00 | 258.00 | 248.00 | 248.00 | 272,800 | |
| 10/16/2024 | 260.00 | 260.00 | 242.00 | 254.00 | 448,000 | |
| 10/15/2024 | 240.00 | 286.00 | 238.00 | 250.00 | 2,708,100 | |
| 10/14/2024 | 200.00 | 250.00 | 200.00 | 240.00 | 264,000 | |
| 10/11/2024 | 250.00 | 250.00 | 242.00 | 244.00 | 129,500 | |
| 10/10/2024 | 252.00 | 252.00 | 240.00 | 248.00 | 114,100 | |
| 10/09/2024 | 256.00 | 262.00 | 240.00 | 246.00 | 505,700 | |
| 10/08/2024 | 256.00 | 264.00 | 252.00 | 256.00 | 309,000 | |
| 10/07/2024 | 270.00 | 270.00 | 246.00 | 254.00 | 968,700 | |
| 10/04/2024 | 268.00 | 278.00 | 258.00 | 272.00 | 339,100 | |
| 10/03/2024 | 286.00 | 286.00 | 264.00 | 268.00 | 697,500 | |
| 10/02/2024 | 284.00 | 290.00 | 274.00 | 278.00 | 333,700 | |
| 10/01/2024 | 278.00 | 286.00 | 268.00 | 284.00 | 351,600 | |
| 09/30/2024 | 276.00 | 296.00 | 260.00 | 278.00 | 1,853,700 | |
| 09/27/2024 | 290.00 | 290.00 | 268.00 | 278.00 | 940,500 | |
| 09/26/2024 | 330.00 | 334.00 | 250.00 | 290.00 | 6,119,200 | |
| 09/25/2024 | 256.00 | 310.00 | 244.00 | 310.00 | 8,759,300 | |
| 09/24/2024 | 256.00 | 258.00 | 240.00 | 248.00 | 132,000 | |
| 09/23/2024 | 252.00 | 258.00 | 246.00 | 254.00 | 325,300 | |
| 09/20/2024 | 260.00 | 260.00 | 240.00 | 252.00 | 577,600 | |
| 09/19/2024 | 280.00 | 298.00 | 242.00 | 256.00 | 3,467,500 | |
| 09/18/2024 | 220.00 | 274.00 | 218.00 | 274.00 | 4,948,100 | |
| 09/17/2024 | 232.00 | 232.00 | 218.00 | 220.00 | 65,900 | |
| 09/13/2024 | 228.00 | 242.00 | 220.00 | 222.00 | 356,800 | |
| 09/12/2024 | 288.00 | 302.00 | 228.00 | 228.00 | 7,414,000 | |
| 09/11/2024 | 204.00 | 252.00 | 200.00 | 252.00 | 3,398,300 | |
| 09/10/2024 | 204.00 | 208.00 | 202.00 | 202.00 | 42,000 | |
| 09/09/2024 | 200.00 | 204.00 | 199.00 | 204.00 | 48,400 | |
| 09/06/2024 | 202.00 | 202.00 | 198.00 | 202.00 | 22,100 | |
| 09/05/2024 | 199.00 | 204.00 | 197.00 | 200.00 | 174,300 |
About Indo Straits Stock history
Indo Straits investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indo Straits Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indo Straits stock prices may prove useful in developing a viable investing in Indo Straits
PT Indo Straits Tbk., together with its subsidiaries, provides integrated marine engineering and logistics support services to the oil and gas, and coal mining industries in Indonesia. PT Indo Straits Tbk is a subsidiary of Straits Asia Engineering Pte. Indo Straits operates under Shipping Ports classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 168 people.
Indo Straits Stock Technical Analysis
Indo Straits technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Indo Straits Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Indo Straits' price direction in advance. Along with the technical and fundamental analysis of Indo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0487 | |||
| Jensen Alpha | 0.5067 | |||
| Total Risk Alpha | (0.82) | |||
| Sortino Ratio | 0.0495 | |||
| Treynor Ratio | (0.30) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Indo Stock
Indo Straits financial ratios help investors to determine whether Indo Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Indo with respect to the benefits of owning Indo Straits security.