Pt Indosat Tbk Stock Price History

PTITF Stock  USD 0.63  0.00  0.00%   
If you're considering investing in PTITF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of PT Indosat stands at 0.63, as last reported on the 27th of November, with the highest price reaching 0.63 and the lowest price hitting 0.63 during the day. We have found three technical indicators for PT Indosat, which you can use to evaluate the volatility of the company.
  
PTITF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
PTITF
Based on monthly moving average PT Indosat is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Indosat by adding PT Indosat to a well-diversified portfolio.

PT Indosat Pink Sheet Price History Chart

There are several ways to analyze PTITF Stock price data. The simplest method is using a basic PTITF candlestick price chart, which shows PT Indosat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 20240.63
Lowest PriceSeptember 4, 20240.63

PT Indosat November 27, 2024 Pink Sheet Price Synopsis

Various analyses of PT Indosat's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PTITF Pink Sheet. It can be used to describe the percentage change in the price of PT Indosat from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PTITF Pink Sheet.
PT Indosat Price Rate Of Daily Change 1.00 

PT Indosat November 27, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in PTITF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PT Indosat intraday prices and daily technical indicators to check the level of noise trading in PTITF Stock and then apply it to test your longer-term investment strategies against PTITF.

PTITF Pink Sheet Price History Data

The price series of PT Indosat for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 0.63. The median price for the last 90 days is 0.63. The company had dividends distributed to its stock-holders on 2022-08-29.
OpenHighLowCloseVolume
11/27/2024
 0.63  0.63  0.63  0.63 
11/26/2024 0.63  0.63  0.63  0.63  1.00 
11/25/2024 0.63  0.63  0.63  0.63  1.00 
11/22/2024 0.63  0.63  0.63  0.63  1.00 
11/21/2024 0.63  0.63  0.63  0.63  1.00 
11/20/2024 0.63  0.63  0.63  0.63  1.00 
11/19/2024 0.63  0.63  0.63  0.63  1.00 
11/18/2024 0.63  0.63  0.63  0.63  1.00 
11/15/2024 0.63  0.63  0.63  0.63  1.00 
11/14/2024 0.63  0.63  0.63  0.63  1.00 
11/13/2024 0.63  0.63  0.63  0.63  1.00 
11/12/2024 0.63  0.63  0.63  0.63  1.00 
11/11/2024 0.63  0.63  0.63  0.63  1.00 
11/08/2024 0.63  0.63  0.63  0.63  1.00 
11/07/2024 0.63  0.63  0.63  0.63  1.00 
11/06/2024 0.63  0.63  0.63  0.63  1.00 
11/05/2024 0.63  0.63  0.63  0.63  1.00 
11/04/2024 0.63  0.63  0.63  0.63  1.00 
11/01/2024 0.63  0.63  0.63  0.63  1.00 
10/31/2024 0.63  0.63  0.63  0.63  1.00 
10/30/2024 0.63  0.63  0.63  0.63  1.00 
10/29/2024 0.63  0.63  0.63  0.63  1.00 
10/28/2024 0.63  0.63  0.63  0.63  1.00 
10/25/2024 0.63  0.63  0.63  0.63  1.00 
10/24/2024 0.63  0.63  0.63  0.63  1.00 
10/23/2024 0.63  0.63  0.63  0.63  1.00 
10/22/2024 0.63  0.63  0.63  0.63  1.00 
10/21/2024 0.63  0.63  0.63  0.63  1.00 
10/18/2024 0.63  0.63  0.63  0.63  1.00 
10/17/2024 0.63  0.63  0.63  0.63  1.00 
10/16/2024 0.63  0.63  0.63  0.63  1.00 
10/15/2024 0.63  0.63  0.63  0.63  1.00 
10/14/2024 0.63  0.63  0.63  0.63  1.00 
10/11/2024 0.63  0.63  0.63  0.63  1.00 
10/10/2024 0.63  0.63  0.63  0.63  1.00 
10/09/2024 0.63  0.63  0.63  0.63  1.00 
10/08/2024 0.63  0.63  0.63  0.63  1.00 
10/07/2024 0.63  0.63  0.63  0.63  1,500 
10/04/2024 0.63  0.63  0.63  0.63  2,100 
10/03/2024 0.63  0.63  0.63  0.63  1.00 
10/02/2024 0.63  0.63  0.63  0.63  1.00 
10/01/2024 0.63  0.63  0.63  0.63  1.00 
09/30/2024 0.63  0.63  0.63  0.63  1.00 
09/27/2024 0.63  0.63  0.63  0.63  1.00 
09/26/2024 0.63  0.63  0.63  0.63  1.00 
09/25/2024 0.63  0.63  0.63  0.63  1.00 
09/24/2024 0.63  0.63  0.63  0.63  1.00 
09/23/2024 0.63  0.63  0.63  0.63  1.00 
09/20/2024 0.72  0.72  0.63  0.63  2,100 
09/19/2024 0.63  0.63  0.63  0.63  1.00 
09/18/2024 0.63  0.63  0.63  0.63  1.00 
09/17/2024 0.63  0.63  0.63  0.63  1.00 
09/16/2024 0.63  0.63  0.63  0.63  1.00 
09/13/2024 0.63  0.63  0.63  0.63  1.00 
09/12/2024 0.63  0.63  0.63  0.63  1.00 
09/11/2024 0.63  0.63  0.63  0.63  1.00 
09/10/2024 0.63  0.63  0.63  0.63  1.00 
09/09/2024 0.63  0.63  0.63  0.63  1.00 
09/06/2024 0.63  0.63  0.63  0.63  1.00 
09/05/2024 0.63  0.63  0.63  0.63  1.00 
09/04/2024 0.63  0.63  0.63  0.63  1.00 

About PT Indosat Pink Sheet history

PT Indosat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PTITF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Indosat Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Indosat stock prices may prove useful in developing a viable investing in PT Indosat
PT Indosat Ooredoo Hutchison Tbk, together with its subsidiaries, provides telecommunication services in Indonesia. PT Indosat Ooredoo Hutchison Tbk operates as a subsidiary of Ooredoo Hutchison Asia Pte. Pt Indosat operates under Telecom Services classification in the United States and is traded on OTC Exchange. It employs 3758 people.

PT Indosat Pink Sheet Technical Analysis

PT Indosat technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of PT Indosat technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PT Indosat trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Complementary Tools for PTITF Pink Sheet analysis

When running PT Indosat's price analysis, check to measure PT Indosat's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PT Indosat is operating at the current time. Most of PT Indosat's value examination focuses on studying past and present price action to predict the probability of PT Indosat's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PT Indosat's price. Additionally, you may evaluate how the addition of PT Indosat to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets