Polyplex Public (Thailand) Price History
PTL-R Stock | THB 12.70 0.20 1.60% |
If you're considering investing in Polyplex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Polyplex Public stands at 12.70, as last reported on the 30th of November, with the highest price reaching 12.80 and the lowest price hitting 12.20 during the day. Polyplex Public is out of control given 3 months investment horizon. Polyplex Public maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the firm had a 0.16% return per unit of risk over the last 3 months. We have analyzed twenty-four different technical indicators, which can help you to evaluate if expected returns of 28.18% are justified by taking the suggested risk. Use Polyplex Public Coefficient Of Variation of 4615.92, risk adjusted performance of 0.0237, and Variance of 6.96 to evaluate company specific risk that cannot be diversified away.
Polyplex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Polyplex |
Sharpe Ratio = 0.1594
Best Portfolio | Best Equity | PTL-R | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
176.82 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Polyplex Public is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Polyplex Public by adding it to a well-diversified portfolio.
Polyplex Public Stock Price History Chart
There are several ways to analyze Polyplex Stock price data. The simplest method is using a basic Polyplex candlestick price chart, which shows Polyplex Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 5, 2024 | 14.6 |
Lowest Price | October 17, 2024 | 0.0 |
Polyplex Public November 30, 2024 Stock Price Synopsis
Various analyses of Polyplex Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Polyplex Stock. It can be used to describe the percentage change in the price of Polyplex Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Polyplex Stock.Polyplex Public Price Daily Balance Of Power | 0.33 | |
Polyplex Public Price Rate Of Daily Change | 1.02 | |
Polyplex Public Price Action Indicator | 0.30 |
Polyplex Public November 30, 2024 Stock Price Analysis
Polyplex Stock Price History Data
The price series of Polyplex Public for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 14.6 with a coefficient of variation of 18.51. The price distribution for the period has arithmetic mean of 13.87. The median price for the last 90 days is 14.6. The company had dividends distributed to its stock-holders on 2021-08-09.Open | High | Low | Close | Volume | ||
11/30/2024 | 12.40 | 12.80 | 12.20 | 12.70 | ||
11/29/2024 | 12.40 | 12.80 | 12.20 | 12.70 | 337,700 | |
11/28/2024 | 12.50 | 12.50 | 12.40 | 12.50 | 19,200 | |
11/27/2024 | 12.58 | 12.60 | 12.50 | 12.58 | 15,900 | |
11/26/2024 | 12.43 | 12.60 | 12.30 | 12.43 | 26,000 | |
11/25/2024 | 12.64 | 12.64 | 12.64 | 12.64 | 1.00 | |
11/22/2024 | 12.64 | 12.80 | 12.50 | 12.64 | 258,200 | |
11/21/2024 | 12.69 | 13.00 | 12.60 | 12.69 | 74,400 | |
11/20/2024 | 13.21 | 13.30 | 13.00 | 13.21 | 52,800 | |
11/19/2024 | 12.87 | 12.90 | 12.80 | 12.87 | 117,300 | |
11/18/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
11/15/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
11/14/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
11/13/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
11/12/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
11/11/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
11/08/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
11/07/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
11/06/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
11/05/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
11/04/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
11/01/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
10/31/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
10/30/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
10/29/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
10/28/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
10/25/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
10/24/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
10/22/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
10/21/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
10/18/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
10/17/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/16/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
10/15/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
10/11/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
10/10/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
10/09/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
10/08/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
10/07/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
10/04/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
10/03/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
10/02/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
10/01/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
09/30/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
09/27/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
09/26/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
09/25/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
09/24/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
09/23/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
09/20/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
09/19/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
09/18/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
09/17/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
09/16/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
09/13/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
09/12/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
09/11/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
09/10/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
09/09/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
09/06/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
09/05/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 |
About Polyplex Public Stock history
Polyplex Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Polyplex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Polyplex Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Polyplex Public stock prices may prove useful in developing a viable investing in Polyplex Public
Polyplex Public Company Limited, together with its subsidiaries, manufactures and distributes polyester films and chips, metalized films, extrusion coated films, cast polypropylene films, silicone coated films, and PET resins in Thailand and internationally. The company was incorporated in 2002 and is headquartered in Bangkok, Thailand. POLYPLEX PUBLIC operates under Specialty Chemicals classification in Thailand and is traded on Stock Exchange of Thailand.
Polyplex Public Stock Technical Analysis
Polyplex Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Polyplex Public Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Polyplex Public's price direction in advance. Along with the technical and fundamental analysis of Polyplex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Polyplex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0237 | |||
Jensen Alpha | 0.1103 | |||
Total Risk Alpha | (0.39) | |||
Treynor Ratio | (0.1) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Polyplex Stock analysis
When running Polyplex Public's price analysis, check to measure Polyplex Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Polyplex Public is operating at the current time. Most of Polyplex Public's value examination focuses on studying past and present price action to predict the probability of Polyplex Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Polyplex Public's price. Additionally, you may evaluate how the addition of Polyplex Public to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |