Polyplex Public (Thailand) Price History
PTL Stock | THB 12.70 0.30 2.42% |
If you're considering investing in Polyplex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Polyplex Public stands at 12.70, as last reported on the 2nd of December, with the highest price reaching 12.80 and the lowest price hitting 12.20 during the day. Polyplex Public maintains Sharpe Ratio (i.e., Efficiency) of -0.0556, which implies the firm had a -0.0556% return per unit of risk over the last 3 months. Polyplex Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Polyplex Public's Coefficient Of Variation of (2,123), risk adjusted performance of (0.03), and Variance of 3.28 to confirm the risk estimate we provide.
Polyplex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Polyplex |
Sharpe Ratio = -0.0556
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PTL |
Estimated Market Risk
1.82 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Polyplex Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Polyplex Public by adding Polyplex Public to a well-diversified portfolio.
Polyplex Public Stock Price History Chart
There are several ways to analyze Polyplex Stock price data. The simplest method is using a basic Polyplex candlestick price chart, which shows Polyplex Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 13.87 |
Lowest Price | November 21, 2024 | 12.3 |
Polyplex Public December 2, 2024 Stock Price Synopsis
Various analyses of Polyplex Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Polyplex Stock. It can be used to describe the percentage change in the price of Polyplex Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Polyplex Stock.Polyplex Public Price Daily Balance Of Power | 0.50 | |
Polyplex Public Price Rate Of Daily Change | 1.02 | |
Polyplex Public Price Action Indicator | 0.35 |
Polyplex Public December 2, 2024 Stock Price Analysis
Polyplex Stock Price History Data
The price series of Polyplex Public for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.57 with a coefficient of variation of 3.14. The price distribution for the period has arithmetic mean of 13.17. The median price for the last 90 days is 13.19. The company completed stock split (201:200) on 5th of April 2016. Polyplex Public had dividends distributed to its stock-holders on 2022-11-28.Open | High | Low | Close | Volume | ||
12/02/2024 | 12.40 | 12.80 | 12.20 | 12.70 | ||
11/29/2024 | 12.40 | 12.80 | 12.20 | 12.70 | 337,722 | |
11/28/2024 | 12.50 | 12.60 | 12.30 | 12.40 | 194,901 | |
11/27/2024 | 12.50 | 12.60 | 12.40 | 12.50 | 103,100 | |
11/26/2024 | 12.50 | 12.60 | 12.50 | 12.50 | 218,616 | |
11/25/2024 | 12.40 | 12.60 | 12.30 | 12.60 | 146,712 | |
11/22/2024 | 12.20 | 12.50 | 12.20 | 12.40 | 568,395 | |
11/21/2024 | 12.69 | 12.69 | 12.30 | 12.30 | 611,100 | |
11/20/2024 | 12.99 | 13.09 | 12.50 | 12.69 | 638,800 | |
11/19/2024 | 12.69 | 13.09 | 12.69 | 12.99 | 361,600 | |
11/18/2024 | 12.60 | 12.79 | 12.60 | 12.69 | 145,000 | |
11/15/2024 | 12.80 | 12.80 | 12.50 | 12.50 | 363,900 | |
11/14/2024 | 13.28 | 13.28 | 12.69 | 12.79 | 614,800 | |
11/13/2024 | 13.19 | 13.28 | 13.09 | 13.28 | 257,300 | |
11/12/2024 | 13.29 | 13.68 | 13.00 | 13.09 | 2,551,200 | |
11/11/2024 | 12.70 | 12.80 | 12.40 | 12.60 | 841,500 | |
11/08/2024 | 12.79 | 12.79 | 12.69 | 12.79 | 622,400 | |
11/07/2024 | 12.60 | 12.79 | 12.60 | 12.79 | 259,100 | |
11/06/2024 | 12.89 | 12.99 | 12.50 | 12.69 | 773,200 | |
11/05/2024 | 12.99 | 12.99 | 12.89 | 12.89 | 141,900 | |
11/04/2024 | 12.99 | 12.99 | 12.89 | 12.99 | 511,100 | |
11/01/2024 | 12.99 | 13.09 | 12.99 | 12.99 | 125,000 | |
10/31/2024 | 12.90 | 13.19 | 12.90 | 13.09 | 484,900 | |
10/30/2024 | 13.09 | 13.09 | 12.79 | 12.89 | 596,400 | |
10/29/2024 | 13.19 | 13.19 | 13.19 | 13.19 | 1.00 | |
10/28/2024 | 13.00 | 13.19 | 13.00 | 13.19 | 237,000 | |
10/25/2024 | 13.19 | 13.19 | 13.19 | 13.19 | 1.00 | |
10/24/2024 | 13.29 | 13.49 | 13.19 | 13.19 | 329,100 | |
10/22/2024 | 13.87 | 13.87 | 13.87 | 13.87 | 1.00 | |
10/21/2024 | 13.58 | 13.87 | 13.58 | 13.87 | 692,400 | |
10/18/2024 | 13.59 | 13.68 | 13.49 | 13.68 | 230,800 | |
10/17/2024 | 13.78 | 13.78 | 13.59 | 13.68 | 286,000 | |
10/16/2024 | 13.38 | 13.38 | 13.38 | 13.38 | 1.00 | |
10/15/2024 | 13.58 | 13.58 | 13.19 | 13.38 | 726,300 | |
10/11/2024 | 13.28 | 13.28 | 13.28 | 13.28 | 1.00 | |
10/10/2024 | 13.28 | 13.38 | 13.19 | 13.28 | 327,900 | |
10/09/2024 | 13.48 | 13.58 | 13.28 | 13.28 | 362,400 | |
10/08/2024 | 13.48 | 13.48 | 13.38 | 13.48 | 227,000 | |
10/07/2024 | 13.48 | 13.58 | 13.28 | 13.38 | 511,800 | |
10/04/2024 | 13.48 | 13.48 | 13.48 | 13.48 | 1.00 | |
10/03/2024 | 13.68 | 13.68 | 13.38 | 13.48 | 503,600 | |
10/02/2024 | 13.68 | 14.08 | 13.68 | 13.78 | 1,059,000 | |
10/01/2024 | 13.28 | 13.28 | 13.28 | 13.28 | 1.00 | |
09/30/2024 | 13.48 | 13.48 | 13.28 | 13.28 | 176,200 | |
09/27/2024 | 13.38 | 13.38 | 13.38 | 13.38 | 1.00 | |
09/26/2024 | 13.78 | 13.78 | 13.19 | 13.38 | 1,009,800 | |
09/25/2024 | 13.78 | 13.78 | 13.59 | 13.78 | 934,900 | |
09/24/2024 | 13.48 | 13.97 | 13.48 | 13.87 | 1,466,400 | |
09/23/2024 | 13.38 | 13.48 | 13.28 | 13.48 | 302,900 | |
09/20/2024 | 13.48 | 13.58 | 13.28 | 13.48 | 685,400 | |
09/19/2024 | 13.09 | 13.09 | 13.09 | 13.09 | 1.00 | |
09/18/2024 | 13.09 | 13.09 | 13.09 | 13.09 | 1.00 | |
09/17/2024 | 13.09 | 13.09 | 13.09 | 13.09 | 1.00 | |
09/16/2024 | 13.09 | 13.09 | 13.09 | 13.09 | 1.00 | |
09/13/2024 | 13.19 | 13.29 | 13.09 | 13.09 | 227,000 | |
09/12/2024 | 13.39 | 13.39 | 13.09 | 13.19 | 247,000 | |
09/11/2024 | 13.28 | 13.38 | 12.99 | 13.28 | 465,700 | |
09/10/2024 | 13.48 | 13.48 | 13.09 | 13.28 | 568,800 | |
09/09/2024 | 12.79 | 12.79 | 12.79 | 12.79 | 1.00 | |
09/06/2024 | 12.99 | 13.09 | 12.69 | 12.79 | 776,400 | |
09/05/2024 | 12.40 | 13.19 | 12.40 | 12.99 | 2,719,900 |
About Polyplex Public Stock history
Polyplex Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Polyplex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Polyplex Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Polyplex Public stock prices may prove useful in developing a viable investing in Polyplex Public
Polyplex Public Company Limited, together with its subsidiaries, manufactures and distributes polyester films and chips, metalized films, extrusion coated films, cast polypropylene films, silicone coated films, and PET resins in Thailand and internationally. Polyplex Public Company Limited is a subsidiary of Polyplex Corporation Limited. POLYPLEX PUBLIC operates under Rubber Plastics classification in Thailand and is traded on Stock Exchange of Thailand.
Polyplex Public Stock Technical Analysis
Polyplex Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Polyplex Public Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Polyplex Public's price direction in advance. Along with the technical and fundamental analysis of Polyplex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Polyplex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.40) | |||
Treynor Ratio | (0.42) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Polyplex Stock
Polyplex Public financial ratios help investors to determine whether Polyplex Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Polyplex with respect to the benefits of owning Polyplex Public security.