Pacer Trendpilot Large Etf Price History

PTLC Etf  USD 54.53  0.54  1.00%   
Below is the normalized historical share price chart for Pacer Trendpilot Large extending back to June 12, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pacer Trendpilot stands at 54.53, as last reported on the 19th of January, with the highest price reaching 54.66 and the lowest price hitting 54.37 during the day.
3 y Volatility
10.95
200 Day MA
50.94
1 y Volatility
10.66
50 Day MA
54.411
Inception Date
2015-06-11
 
Yuan Drop
 
Covid
If you're considering investing in Pacer Etf, it is important to understand the factors that can impact its price. At this point, Pacer Trendpilot is very steady. Pacer Trendpilot Large maintains Sharpe Ratio (i.e., Efficiency) of 0.0547, which implies the entity had a 0.0547% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Pacer Trendpilot Large, which you can use to evaluate the volatility of the etf. Please check Pacer Trendpilot's Risk Adjusted Performance of 0.042, semi deviation of 0.8395, and Coefficient Of Variation of 1982.41 to confirm if the risk estimate we provide is consistent with the expected return of 0.0461%.
  
Pacer Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0547

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPTLC

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Pacer Trendpilot is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacer Trendpilot by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
351 K

Pacer Trendpilot Etf Price History Chart

There are several ways to analyze Pacer Trendpilot Large Etf price data. The simplest method is using a basic Pacer candlestick price chart, which shows Pacer Trendpilot price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202455.33
Lowest PriceOctober 31, 202451.69

Pacer Trendpilot January 19, 2025 Etf Price Synopsis

Various analyses of Pacer Trendpilot's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pacer Etf. It can be used to describe the percentage change in the price of Pacer Trendpilot from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pacer Etf.
Pacer Trendpilot Price Action Indicator 0.29 
Pacer Trendpilot Price Rate Of Daily Change 1.01 
Pacer Trendpilot Price Daily Balance Of Power 1.86 

Pacer Trendpilot January 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pacer Trendpilot Large Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pacer Trendpilot intraday prices and daily technical indicators to check the level of noise trading in Pacer Trendpilot Large Etf and then apply it to test your longer-term investment strategies against Pacer.

Pacer Etf Price History Data

The price series of Pacer Trendpilot for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 3.64 with a coefficient of variation of 1.7. The price distribution for the period has arithmetic mean of 53.84. The median price for the last 90 days is 53.99. The company had dividends distributed to its stock-holders on December 24, 2019.
OpenHighLowCloseVolume
01/19/2025
 54.53  54.66  54.37  54.53 
01/17/2025 54.53  54.66  54.37  54.53  145,531 
01/16/2025 54.14  54.30  53.90  53.99  626,147 
01/15/2025 53.79  54.17  53.78  54.07  142,284 
01/14/2025 53.33  53.34  52.77  53.11  241,777 
01/13/2025 52.53  53.05  52.40  53.05  207,645 
01/10/2025 53.46  53.46  52.78  52.99  247,946 
01/08/2025 53.66  53.82  53.41  53.79  208,646 
01/07/2025 54.52  54.52  53.52  53.70  136,563 
01/06/2025 54.43  54.70  54.18  54.31  202,957 
01/03/2025 53.59  54.05  53.56  53.99  164,419 
01/02/2025 53.81  53.90  52.97  53.33  354,300 
12/31/2024 53.85  53.86  53.33  53.44  255,725 
12/30/2024 53.66  53.97  53.32  53.67  150,955 
12/27/2024 54.69  54.69  53.90  54.25  145,555 
12/26/2024 54.74  54.94  54.57  54.87  95,029 
12/24/2024 54.34  54.86  54.34  54.86  89,843 
12/23/2024 54.03  54.31  53.66  54.29  114,060 
12/20/2024 53.03  54.37  53.01  53.89  194,749 
12/19/2024 53.81  53.92  53.31  53.31  287,667 
12/18/2024 54.97  55.17  53.33  53.36  210,390 
12/17/2024 55.00  55.04  54.83  54.92  189,282 
12/16/2024 55.11  55.29  55.08  55.18  140,828 
12/13/2024 55.20  55.21  54.82  54.95  96,710 
12/12/2024 55.22  55.22  54.98  54.99  128,654 
12/11/2024 55.06  55.33  55.00  55.26  91,812 
12/10/2024 55.08  55.09  54.76  54.84  119,494 
12/09/2024 55.33  55.33  54.93  54.99  120,282 
12/06/2024 55.37  55.42  55.21  55.33  105,879 
12/05/2024 55.31  55.37  55.12  55.17  129,357 
12/04/2024 55.07  55.28  55.03  55.28  99,086 
12/03/2024 54.86  54.95  54.78  54.90  104,223 
12/02/2024 54.86  54.98  54.78  54.90  125,322 
11/29/2024 54.52  54.89  54.50  54.77  36,429 
11/27/2024 54.56  54.64  54.34  54.46  201,964 
11/26/2024 54.47  54.69  54.40  54.65  168,195 
11/25/2024 54.55  54.61  54.14  54.33  194,845 
11/22/2024 54.03  54.24  53.96  54.19  154,229 
11/21/2024 54.02  54.15  53.45  54.01  181,387 
11/20/2024 53.75  53.75  53.21  53.74  187,903 
11/19/2024 53.21  53.77  53.10  53.71  134,688 
11/18/2024 53.28  53.64  53.26  53.47  118,706 
11/15/2024 53.71  53.71  53.12  53.28  142,416 
11/14/2024 54.41  54.41  53.92  54.01  275,972 
11/13/2024 54.34  54.53  54.15  54.34  187,131 
11/12/2024 54.52  54.52  54.07  54.33  199,160 
11/11/2024 54.60  54.61  54.32  54.44  127,431 
11/08/2024 54.26  54.57  54.25  54.39  211,930 
11/07/2024 53.99  54.28  53.97  54.21  252,214 
11/06/2024 53.58  53.86  53.28  53.81  198,665 
11/05/2024 51.95  52.48  51.95  52.48  89,637 
11/04/2024 51.94  52.05  51.68  51.84  176,232 
11/01/2024 51.96  52.33  51.92  51.92  151,046 
10/31/2024 52.36  52.38  51.69  51.69  128,279 
10/30/2024 52.90  53.06  52.70  52.76  97,802 
10/29/2024 52.78  53.07  52.62  52.91  127,945 
10/28/2024 52.89  53.00  52.83  52.84  146,676 
10/25/2024 52.92  53.17  52.63  52.66  73,715 
10/24/2024 52.75  52.81  52.47  52.72  104,593 
10/23/2024 52.86  52.97  52.27  52.61  97,959 
10/22/2024 52.88  53.20  52.83  53.05  106,662 

About Pacer Trendpilot Etf history

Pacer Trendpilot investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacer Trendpilot Large will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacer Trendpilot stock prices may prove useful in developing a viable investing in Pacer Trendpilot

Pacer Trendpilot Etf Technical Analysis

Pacer Trendpilot technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Pacer Trendpilot technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pacer Trendpilot trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Pacer Trendpilot Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pacer Trendpilot's price direction in advance. Along with the technical and fundamental analysis of Pacer Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Pacer Trendpilot Large offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Pacer Trendpilot's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Pacer Trendpilot Large Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Pacer Trendpilot Large Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Pacer Trendpilot Large. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
The market value of Pacer Trendpilot Large is measured differently than its book value, which is the value of Pacer that is recorded on the company's balance sheet. Investors also form their own opinion of Pacer Trendpilot's value that differs from its market value or its book value, called intrinsic value, which is Pacer Trendpilot's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Pacer Trendpilot's market value can be influenced by many factors that don't directly affect Pacer Trendpilot's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Pacer Trendpilot's value and its price as these two are different measures arrived at by different means. Investors typically determine if Pacer Trendpilot is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Pacer Trendpilot's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.