Pacer Trendpilot 100 Etf Price History

PTNQ Etf  USD 74.93  0.18  0.24%   
Below is the normalized historical share price chart for Pacer Trendpilot 100 extending back to June 12, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pacer Trendpilot stands at 74.93, as last reported on the 28th of November, with the highest price reaching 75.05 and the lowest price hitting 74.61 during the day.
3 y Volatility
12.48
200 Day MA
70.8635
1 y Volatility
7.58
50 Day MA
73.793
Inception Date
2015-06-11
 
Yuan Drop
 
Covid
If you're considering investing in Pacer Etf, it is important to understand the factors that can impact its price. Currently, Pacer Trendpilot 100 is very steady. Pacer Trendpilot 100 maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Pacer Trendpilot 100, which you can use to evaluate the volatility of the etf. Please check Pacer Trendpilot's Coefficient Of Variation of 859.98, risk adjusted performance of 0.0859, and Semi Deviation of 0.5329 to confirm if the risk estimate we provide is consistent with the expected return of 0.0655%.
  
Pacer Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1106

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPTNQAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.59
  actual daily
5
95% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Pacer Trendpilot is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacer Trendpilot by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
476.1 K

Pacer Trendpilot Etf Price History Chart

There are several ways to analyze Pacer Trendpilot 100 Etf price data. The simplest method is using a basic Pacer candlestick price chart, which shows Pacer Trendpilot price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202475.59
Lowest PriceSeptember 6, 202469.87

Pacer Trendpilot November 28, 2024 Etf Price Synopsis

Various analyses of Pacer Trendpilot's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pacer Etf. It can be used to describe the percentage change in the price of Pacer Trendpilot from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pacer Etf.
Pacer Trendpilot Price Action Indicator 0.01 
Pacer Trendpilot Price Rate Of Daily Change 1.00 
Pacer Trendpilot Price Daily Balance Of Power(0.41)
Pacer Trendpilot Accumulation Distribution 316.59 

Pacer Trendpilot November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pacer Trendpilot 100 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pacer Trendpilot intraday prices and daily technical indicators to check the level of noise trading in Pacer Trendpilot 100 Etf and then apply it to test your longer-term investment strategies against Pacer.

Pacer Etf Price History Data

The price series of Pacer Trendpilot for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 5.72 with a coefficient of variation of 1.9. The price distribution for the period has arithmetic mean of 73.25. The median price for the last 90 days is 73.43. The company had dividends distributed to its stock-holders on 24th of December 2019.
OpenHighLowCloseVolume
11/27/2024 75.05  75.05  74.61  74.93  54,000 
11/26/2024 75.03  75.24  75.03  75.11  206,309 
11/25/2024 75.32  75.34  74.78  75.07  51,163 
11/22/2024 74.85  74.93  74.71  74.92  40,004 
11/21/2024 74.91  74.94  74.30  74.72  34,583 
11/20/2024 74.57  74.75  74.15  74.75  48,169 
11/19/2024 74.13  74.72  74.13  74.58  28,993 
11/18/2024 74.19  74.56  74.09  74.39  27,751 
11/15/2024 74.78  74.78  73.94  74.09  47,613 
11/14/2024 75.49  75.49  75.06  75.11  32,300 
11/13/2024 75.52  75.65  75.29  75.46  37,000 
11/12/2024 75.64  75.64  75.24  75.49  41,090 
11/11/2024 75.64  75.71  75.32  75.55  43,227 
11/08/2024 75.56  75.65  75.42  75.59  48,297 
11/07/2024 75.06  75.57  75.06  75.54  29,828 
11/06/2024 74.25  74.90  74.25  74.86  53,105 
11/05/2024 73.25  73.76  73.25  73.66  22,335 
11/04/2024 73.23  73.43  73.07  73.17  22,930 
11/01/2024 73.07  73.56  73.07  73.26  35,674 
10/31/2024 73.64  73.64  73.00  73.08  46,822 
10/30/2024 74.07  74.35  73.98  73.98  20,873 
10/29/2024 73.96  74.45  73.93  74.26  27,662 
10/28/2024 74.30  74.30  73.93  74.04  45,871 
10/25/2024 73.92  74.32  73.89  73.98  64,862 
10/24/2024 73.55  73.77  73.47  73.62  18,782 
10/23/2024 73.88  73.88  73.09  73.43  50,441 
10/22/2024 73.63  74.11  73.63  74.05  29,816 
10/21/2024 73.83  73.99  73.60  73.82  25,194 
10/18/2024 73.77  73.91  73.77  73.85  28,351 
10/17/2024 73.93  73.95  73.57  73.57  34,500 
10/16/2024 73.65  73.65  73.25  73.56  25,940 
10/15/2024 74.18  74.18  73.37  73.57  28,623 
10/14/2024 73.95  74.15  73.94  74.09  178,000 
10/11/2024 73.42  73.79  73.42  73.76  23,369 
10/10/2024 73.50  73.77  73.43  73.67  27,994 
10/09/2024 73.29  73.74  73.25  73.68  24,700 
10/08/2024 72.91  73.38  72.90  73.33  24,328 
10/07/2024 73.08  73.10  72.69  72.85  20,634 
10/04/2024 73.13  73.19  72.81  73.16  26,964 
10/03/2024 72.57  72.94  72.54  72.79  45,305 
10/02/2024 72.51  72.88  72.46  72.62  25,300 
10/01/2024 73.09  73.22  72.35  72.62  35,922 
09/30/2024 73.05  73.33  72.83  73.33  42,883 
09/27/2024 73.37  73.42  73.07  73.17  47,800 
09/26/2024 73.75  73.75  73.09  73.45  27,062 
09/25/2024 72.98  73.15  72.95  73.00  53,198 
09/24/2024 73.00  73.09  72.59  73.09  31,651 
09/23/2024 72.79  72.88  72.69  72.83  69,523 
09/20/2024 72.75  72.77  72.36  72.65  26,133 
09/19/2024 72.65  72.98  72.58  72.87  34,052 
09/18/2024 71.96  72.27  71.68  71.68  38,551 
09/17/2024 72.07  72.20  71.79  72.00  21,177 
09/16/2024 71.85  71.98  71.61  71.83  27,891 
09/13/2024 71.78  72.12  71.78  72.08  26,323 
09/12/2024 71.41  71.93  71.41  71.78  28,000 
09/11/2024 70.36  71.41  70.03  71.38  51,204 
09/10/2024 70.36  70.63  70.13  70.61  37,549 
09/09/2024 70.22  70.34  69.87  70.30  31,133 
09/06/2024 70.72  70.72  69.69  69.87  40,723 
09/05/2024 70.64  71.14  70.63  70.69  43,962 
09/04/2024 70.53  71.04  70.52  70.79  41,576 

About Pacer Trendpilot Etf history

Pacer Trendpilot investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacer Trendpilot 100 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacer Trendpilot stock prices may prove useful in developing a viable investing in Pacer Trendpilot

Pacer Trendpilot Etf Technical Analysis

Pacer Trendpilot technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Pacer Trendpilot technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pacer Trendpilot trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Pacer Trendpilot Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pacer Trendpilot's price direction in advance. Along with the technical and fundamental analysis of Pacer Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Pacer Trendpilot 100 is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Pacer Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Pacer Trendpilot 100 Etf. Highlighted below are key reports to facilitate an investment decision about Pacer Trendpilot 100 Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Pacer Trendpilot 100. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.
The market value of Pacer Trendpilot 100 is measured differently than its book value, which is the value of Pacer that is recorded on the company's balance sheet. Investors also form their own opinion of Pacer Trendpilot's value that differs from its market value or its book value, called intrinsic value, which is Pacer Trendpilot's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Pacer Trendpilot's market value can be influenced by many factors that don't directly affect Pacer Trendpilot's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Pacer Trendpilot's value and its price as these two are different measures arrived at by different means. Investors typically determine if Pacer Trendpilot is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Pacer Trendpilot's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.