Pacer Trendpilot 100 Etf Price History
PTNQ Etf | USD 74.93 0.18 0.24% |
Below is the normalized historical share price chart for Pacer Trendpilot 100 extending back to June 12, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pacer Trendpilot stands at 74.93, as last reported on the 28th of November, with the highest price reaching 75.05 and the lowest price hitting 74.61 during the day.
If you're considering investing in Pacer Etf, it is important to understand the factors that can impact its price. Currently, Pacer Trendpilot 100 is very steady. Pacer Trendpilot 100 maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Pacer Trendpilot 100, which you can use to evaluate the volatility of the etf. Please check Pacer Trendpilot's Coefficient Of Variation of 859.98, risk adjusted performance of 0.0859, and Semi Deviation of 0.5329 to confirm if the risk estimate we provide is consistent with the expected return of 0.0655%.
Pacer Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 12.48 | 200 Day MA 70.8635 | 1 y Volatility 7.58 | 50 Day MA 73.793 | Inception Date 2015-06-11 |
Pacer |
Sharpe Ratio = 0.1106
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | PTNQ | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.59 actual daily | 5 95% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Pacer Trendpilot is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacer Trendpilot by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 476.1 K |
Pacer Trendpilot Etf Price History Chart
There are several ways to analyze Pacer Trendpilot 100 Etf price data. The simplest method is using a basic Pacer candlestick price chart, which shows Pacer Trendpilot price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 75.59 |
Lowest Price | September 6, 2024 | 69.87 |
Pacer Trendpilot November 28, 2024 Etf Price Synopsis
Various analyses of Pacer Trendpilot's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pacer Etf. It can be used to describe the percentage change in the price of Pacer Trendpilot from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pacer Etf.Pacer Trendpilot Price Action Indicator | 0.01 | |
Pacer Trendpilot Price Rate Of Daily Change | 1.00 | |
Pacer Trendpilot Price Daily Balance Of Power | (0.41) | |
Pacer Trendpilot Accumulation Distribution | 316.59 |
Pacer Trendpilot November 28, 2024 Etf Price Analysis
Pacer Etf Price History Data
The price series of Pacer Trendpilot for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 5.72 with a coefficient of variation of 1.9. The price distribution for the period has arithmetic mean of 73.25. The median price for the last 90 days is 73.43. The company had dividends distributed to its stock-holders on 24th of December 2019.Open | High | Low | Close | Volume | ||
11/27/2024 | 75.05 | 75.05 | 74.61 | 74.93 | 54,000 | |
11/26/2024 | 75.03 | 75.24 | 75.03 | 75.11 | 206,309 | |
11/25/2024 | 75.32 | 75.34 | 74.78 | 75.07 | 51,163 | |
11/22/2024 | 74.85 | 74.93 | 74.71 | 74.92 | 40,004 | |
11/21/2024 | 74.91 | 74.94 | 74.30 | 74.72 | 34,583 | |
11/20/2024 | 74.57 | 74.75 | 74.15 | 74.75 | 48,169 | |
11/19/2024 | 74.13 | 74.72 | 74.13 | 74.58 | 28,993 | |
11/18/2024 | 74.19 | 74.56 | 74.09 | 74.39 | 27,751 | |
11/15/2024 | 74.78 | 74.78 | 73.94 | 74.09 | 47,613 | |
11/14/2024 | 75.49 | 75.49 | 75.06 | 75.11 | 32,300 | |
11/13/2024 | 75.52 | 75.65 | 75.29 | 75.46 | 37,000 | |
11/12/2024 | 75.64 | 75.64 | 75.24 | 75.49 | 41,090 | |
11/11/2024 | 75.64 | 75.71 | 75.32 | 75.55 | 43,227 | |
11/08/2024 | 75.56 | 75.65 | 75.42 | 75.59 | 48,297 | |
11/07/2024 | 75.06 | 75.57 | 75.06 | 75.54 | 29,828 | |
11/06/2024 | 74.25 | 74.90 | 74.25 | 74.86 | 53,105 | |
11/05/2024 | 73.25 | 73.76 | 73.25 | 73.66 | 22,335 | |
11/04/2024 | 73.23 | 73.43 | 73.07 | 73.17 | 22,930 | |
11/01/2024 | 73.07 | 73.56 | 73.07 | 73.26 | 35,674 | |
10/31/2024 | 73.64 | 73.64 | 73.00 | 73.08 | 46,822 | |
10/30/2024 | 74.07 | 74.35 | 73.98 | 73.98 | 20,873 | |
10/29/2024 | 73.96 | 74.45 | 73.93 | 74.26 | 27,662 | |
10/28/2024 | 74.30 | 74.30 | 73.93 | 74.04 | 45,871 | |
10/25/2024 | 73.92 | 74.32 | 73.89 | 73.98 | 64,862 | |
10/24/2024 | 73.55 | 73.77 | 73.47 | 73.62 | 18,782 | |
10/23/2024 | 73.88 | 73.88 | 73.09 | 73.43 | 50,441 | |
10/22/2024 | 73.63 | 74.11 | 73.63 | 74.05 | 29,816 | |
10/21/2024 | 73.83 | 73.99 | 73.60 | 73.82 | 25,194 | |
10/18/2024 | 73.77 | 73.91 | 73.77 | 73.85 | 28,351 | |
10/17/2024 | 73.93 | 73.95 | 73.57 | 73.57 | 34,500 | |
10/16/2024 | 73.65 | 73.65 | 73.25 | 73.56 | 25,940 | |
10/15/2024 | 74.18 | 74.18 | 73.37 | 73.57 | 28,623 | |
10/14/2024 | 73.95 | 74.15 | 73.94 | 74.09 | 178,000 | |
10/11/2024 | 73.42 | 73.79 | 73.42 | 73.76 | 23,369 | |
10/10/2024 | 73.50 | 73.77 | 73.43 | 73.67 | 27,994 | |
10/09/2024 | 73.29 | 73.74 | 73.25 | 73.68 | 24,700 | |
10/08/2024 | 72.91 | 73.38 | 72.90 | 73.33 | 24,328 | |
10/07/2024 | 73.08 | 73.10 | 72.69 | 72.85 | 20,634 | |
10/04/2024 | 73.13 | 73.19 | 72.81 | 73.16 | 26,964 | |
10/03/2024 | 72.57 | 72.94 | 72.54 | 72.79 | 45,305 | |
10/02/2024 | 72.51 | 72.88 | 72.46 | 72.62 | 25,300 | |
10/01/2024 | 73.09 | 73.22 | 72.35 | 72.62 | 35,922 | |
09/30/2024 | 73.05 | 73.33 | 72.83 | 73.33 | 42,883 | |
09/27/2024 | 73.37 | 73.42 | 73.07 | 73.17 | 47,800 | |
09/26/2024 | 73.75 | 73.75 | 73.09 | 73.45 | 27,062 | |
09/25/2024 | 72.98 | 73.15 | 72.95 | 73.00 | 53,198 | |
09/24/2024 | 73.00 | 73.09 | 72.59 | 73.09 | 31,651 | |
09/23/2024 | 72.79 | 72.88 | 72.69 | 72.83 | 69,523 | |
09/20/2024 | 72.75 | 72.77 | 72.36 | 72.65 | 26,133 | |
09/19/2024 | 72.65 | 72.98 | 72.58 | 72.87 | 34,052 | |
09/18/2024 | 71.96 | 72.27 | 71.68 | 71.68 | 38,551 | |
09/17/2024 | 72.07 | 72.20 | 71.79 | 72.00 | 21,177 | |
09/16/2024 | 71.85 | 71.98 | 71.61 | 71.83 | 27,891 | |
09/13/2024 | 71.78 | 72.12 | 71.78 | 72.08 | 26,323 | |
09/12/2024 | 71.41 | 71.93 | 71.41 | 71.78 | 28,000 | |
09/11/2024 | 70.36 | 71.41 | 70.03 | 71.38 | 51,204 | |
09/10/2024 | 70.36 | 70.63 | 70.13 | 70.61 | 37,549 | |
09/09/2024 | 70.22 | 70.34 | 69.87 | 70.30 | 31,133 | |
09/06/2024 | 70.72 | 70.72 | 69.69 | 69.87 | 40,723 | |
09/05/2024 | 70.64 | 71.14 | 70.63 | 70.69 | 43,962 | |
09/04/2024 | 70.53 | 71.04 | 70.52 | 70.79 | 41,576 |
About Pacer Trendpilot Etf history
Pacer Trendpilot investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacer Trendpilot 100 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacer Trendpilot stock prices may prove useful in developing a viable investing in Pacer Trendpilot
Pacer Trendpilot Etf Technical Analysis
Pacer Trendpilot technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Pacer Trendpilot Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pacer Trendpilot's price direction in advance. Along with the technical and fundamental analysis of Pacer Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0859 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.09) | |||
Treynor Ratio | 0.1111 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Pacer Trendpilot 100. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.
The market value of Pacer Trendpilot 100 is measured differently than its book value, which is the value of Pacer that is recorded on the company's balance sheet. Investors also form their own opinion of Pacer Trendpilot's value that differs from its market value or its book value, called intrinsic value, which is Pacer Trendpilot's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Pacer Trendpilot's market value can be influenced by many factors that don't directly affect Pacer Trendpilot's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Pacer Trendpilot's value and its price as these two are different measures arrived at by different means. Investors typically determine if Pacer Trendpilot is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Pacer Trendpilot's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.