Pettenati (Brazil) Price History

PTNT4 Preferred Stock  BRL 6.60  0.17  2.64%   
If you're considering investing in Pettenati Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pettenati stands at 6.60, as last reported on the 21st of November, with the highest price reaching 6.60 and the lowest price hitting 6.32 during the day. Pettenati appears to be slightly risky, given 3 months investment horizon. Pettenati SA Industria maintains Sharpe Ratio (i.e., Efficiency) of 0.0807, which implies the firm had a 0.0807% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Pettenati SA Industria, which you can use to evaluate the volatility of the company. Please evaluate Pettenati's Coefficient Of Variation of 1292.6, risk adjusted performance of 0.0651, and Semi Deviation of 1.73 to confirm if our risk estimates are consistent with your expectations.
  
Pettenati Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0807

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPTNT4
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.43
  actual daily
21
79% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Pettenati is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pettenati by adding it to a well-diversified portfolio.

Pettenati Preferred Stock Price History Chart

There are several ways to analyze Pettenati Stock price data. The simplest method is using a basic Pettenati candlestick price chart, which shows Pettenati price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 20247.23
Lowest PriceOctober 21, 20245.88

Pettenati November 21, 2024 Preferred Stock Price Synopsis

Various analyses of Pettenati's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pettenati Preferred Stock. It can be used to describe the percentage change in the price of Pettenati from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pettenati Preferred Stock.
Pettenati Price Action Indicator 0.22 
Pettenati Price Daily Balance Of Power 0.61 
Pettenati Price Rate Of Daily Change 1.03 
Pettenati Accumulation Distribution 381.82 

Pettenati November 21, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pettenati Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pettenati intraday prices and daily technical indicators to check the level of noise trading in Pettenati Stock and then apply it to test your longer-term investment strategies against Pettenati.

Pettenati Preferred Stock Price History Data

The price series of Pettenati for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 1.43 with a coefficient of variation of 6.03. The price distribution for the period has arithmetic mean of 6.47. The median price for the last 90 days is 6.32. The company completed stock split (4:1) on 14th of January 2011. Pettenati SA Industria had dividends distributed to its stock-holders on 2022-11-07.
OpenHighLowCloseVolume
11/21/2024 6.45  6.60  6.32  6.60  9,000 
11/19/2024 6.62  6.62  6.43  6.43  3,500 
11/18/2024 6.50  6.65  6.50  6.65  8,300 
11/14/2024 6.60  6.60  6.32  6.32  5,100 
11/13/2024 6.60  6.60  6.43  6.43  5,600 
11/12/2024 6.80  6.80  6.44  6.44  1,500 
11/11/2024 6.75  6.80  6.75  6.79  2,500 
11/08/2024 6.17  6.82  6.16  6.80  4,600 
11/07/2024 6.33  6.59  6.32  6.32  7,500 
11/06/2024 6.30  6.41  6.30  6.32  2,800 
11/05/2024 6.24  6.36  6.24  6.26  3,000 
11/04/2024 6.30  6.41  6.24  6.24  15,800 
11/01/2024 6.21  6.29  6.15  6.29  5,900 
10/31/2024 6.16  6.36  6.01  6.28  16,300 
10/30/2024 6.36  6.36  6.00  6.30  34,000 
10/29/2024 6.23  6.46  6.16  6.16  6,700 
10/28/2024 6.18  6.18  6.08  6.08  5,800 
10/25/2024 6.18  6.32  6.08  6.08  25,900 
10/24/2024 6.40  6.67  6.17  6.17  20,100 
10/23/2024 6.17  6.39  6.17  6.32  12,200 
10/22/2024 6.02  6.22  5.94  6.16  40,100 
10/21/2024 6.06  6.10  5.88  5.88  5,100 
10/18/2024 6.22  6.23  6.03  6.03  26,300 
10/17/2024 6.19  6.23  6.14  6.14  4,500 
10/16/2024 6.21  6.27  6.16  6.27  6,600 
10/15/2024 6.32  6.32  6.21  6.21  3,000 
10/14/2024 6.18  6.27  6.17  6.27  8,600 
10/11/2024 6.22  6.26  6.16  6.26  5,900 
10/10/2024 6.25  6.51  6.23  6.27  7,900 
10/09/2024 6.15  6.41  6.15  6.27  7,100 
10/08/2024 6.29  6.30  6.15  6.15  7,200 
10/07/2024 6.24  6.30  6.21  6.21  12,700 
10/04/2024 6.27  6.34  6.27  6.28  35,200 
10/03/2024 6.22  6.37  6.22  6.27  20,700 
10/02/2024 6.32  6.39  6.18  6.18  28,500 
10/01/2024 6.27  6.40  6.27  6.32  6,600 
09/30/2024 6.59  6.61  6.32  6.32  26,300 
09/27/2024 6.51  6.51  6.32  6.38  20,000 
09/26/2024 6.59  6.70  6.32  6.32  14,400 
09/25/2024 6.81  6.81  6.41  6.49  13,500 
09/24/2024 6.78  6.84  6.70  6.81  7,300 
09/23/2024 6.78  6.78  6.70  6.78  4,200 
09/20/2024 6.79  6.80  6.70  6.78  8,400 
09/19/2024 6.89  6.89  6.51  6.89  22,700 
09/18/2024 7.00  7.05  6.99  7.05  1,400 
09/17/2024 7.04  7.05  7.04  7.05  2,500 
09/16/2024 7.04  7.05  7.04  7.05  8,900 
09/13/2024 7.04  7.04  6.94  7.04  3,900 
09/12/2024 7.14  7.14  6.96  7.04  2,600 
09/11/2024 7.21  7.28  7.13  7.23  9,100 
09/10/2024 7.10  7.23  7.10  7.18  13,100 
09/09/2024 7.18  7.18  7.11  7.13  12,100 
09/06/2024 7.08  7.36  7.08  7.13  4,900 
09/05/2024 7.00  7.08  6.91  7.08  6,000 
09/04/2024 7.08  7.08  6.99  6.99  10,200 
09/03/2024 6.99  7.10  6.99  7.00  6,500 
09/02/2024 6.99  7.08  6.94  7.08  17,700 
08/30/2024 6.76  6.95  6.70  6.95  7,300 
08/29/2024 6.71  6.76  6.53  6.53  14,200 
08/28/2024 6.80  6.94  6.60  6.72  9,600 
08/27/2024 6.40  7.02  6.40  6.56  24,200 

About Pettenati Preferred Stock history

Pettenati investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pettenati is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pettenati SA Industria will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pettenati stock prices may prove useful in developing a viable investing in Pettenati
Industria Txtil manufactures and sells textile products for men, women, children, and babies in Brazil and internationally. Industria Txtil was founded in 1964 and is headquartered in Caxias do Sul, Brazil. PETTENATI operates under Apparel Manufacturing classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 1745 people.

Pettenati Preferred Stock Technical Analysis

Pettenati technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Pettenati technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pettenati trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Pettenati Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pettenati's price direction in advance. Along with the technical and fundamental analysis of Pettenati Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pettenati to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Pettenati Preferred Stock Analysis

When running Pettenati's price analysis, check to measure Pettenati's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pettenati is operating at the current time. Most of Pettenati's value examination focuses on studying past and present price action to predict the probability of Pettenati's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pettenati's price. Additionally, you may evaluate how the addition of Pettenati to your portfolios can decrease your overall portfolio volatility.