Performance Trust Municipal Fund Price History
PTRMX Fund | USD 23.16 0.06 0.26% |
Below is the normalized historical share price chart for Performance Trust Municipal extending back to October 01, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Performance Trust stands at 23.16, as last reported on the 27th of November, with the highest price reaching 23.16 and the lowest price hitting 23.16 during the day.
If you're considering investing in Performance Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Performance Mutual Fund to be very steady. Performance Trust maintains Sharpe Ratio (i.e., Efficiency) of 0.0106, which implies the entity had a 0.0106% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Performance Trust, which you can use to evaluate the volatility of the fund. Please check Performance Trust's Coefficient Of Variation of 27163.82, semi deviation of 0.308, and Risk Adjusted Performance of (0.01) to confirm if the risk estimate we provide is consistent with the expected return of 0.0032%.
Performance Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Performance |
Sharpe Ratio = 0.0106
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PTRMX |
Estimated Market Risk
0.3 actual daily | 2 98% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Performance Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Performance Trust by adding Performance Trust to a well-diversified portfolio.
Performance Trust Mutual Fund Price History Chart
There are several ways to analyze Performance Trust Municipal Fund price data. The simplest method is using a basic Performance candlestick price chart, which shows Performance Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 23.49 |
Lowest Price | November 6, 2024 | 22.67 |
Performance Trust November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Performance Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Performance Mutual Fund. It can be used to describe the percentage change in the price of Performance Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Performance Mutual Fund.Performance Trust Price Action Indicator | 0.03 | |
Performance Trust Price Rate Of Daily Change | 1.00 |
Performance Trust November 27, 2024 Mutual Fund Price Analysis
Performance Mutual Fund Price History Data
The price series of Performance Trust for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.82 with a coefficient of variation of 0.87. The price distribution for the period has arithmetic mean of 23.12. The median price for the last 90 days is 23.11. The company had dividends distributed to its stock-holders on 05/15/2020.Open | High | Low | Close | Volume | ||
11/27/2024 | 23.16 | 23.16 | 23.16 | 23.16 | 1.00 | |
11/26/2024 | 23.10 | 23.10 | 23.10 | 23.10 | 1.00 | |
11/25/2024 | 23.08 | 23.08 | 23.08 | 23.08 | 1.00 | |
11/22/2024 | 22.96 | 22.96 | 22.96 | 22.96 | 1.00 | |
11/21/2024 | 22.95 | 22.95 | 22.95 | 22.95 | 1.00 | |
11/20/2024 | 22.97 | 22.97 | 22.97 | 22.97 | 1.00 | |
11/19/2024 | 22.97 | 22.97 | 22.97 | 22.97 | 1.00 | |
11/18/2024 | 22.91 | 22.91 | 22.91 | 22.91 | 1.00 | |
11/15/2024 | 22.91 | 22.91 | 22.91 | 22.91 | 1.00 | |
11/14/2024 | 22.99 | 22.99 | 22.99 | 22.99 | 1.00 | |
11/13/2024 | 22.95 | 22.95 | 22.95 | 22.95 | 1.00 | |
11/12/2024 | 22.95 | 22.95 | 22.95 | 22.95 | 1.00 | |
11/11/2024 | 22.97 | 22.97 | 22.97 | 22.97 | 1.00 | |
11/08/2024 | 22.96 | 22.96 | 22.96 | 22.96 | 1.00 | |
11/07/2024 | 22.78 | 22.78 | 22.78 | 22.78 | 1.00 | |
11/06/2024 | 22.67 | 22.67 | 22.67 | 22.67 | 1.00 | |
11/05/2024 | 22.95 | 22.95 | 22.95 | 22.95 | 1.00 | |
11/04/2024 | 22.94 | 22.94 | 22.94 | 22.94 | 1.00 | |
11/01/2024 | 22.86 | 22.86 | 22.86 | 22.86 | 1.00 | |
10/31/2024 | 22.86 | 22.86 | 22.86 | 22.86 | 1.00 | |
10/30/2024 | 22.86 | 22.86 | 22.86 | 22.86 | 1.00 | |
10/29/2024 | 22.83 | 22.83 | 22.83 | 22.83 | 1.00 | |
10/28/2024 | 22.91 | 22.91 | 22.91 | 22.91 | 1.00 | |
10/25/2024 | 22.91 | 22.91 | 22.91 | 22.91 | 1.00 | |
10/24/2024 | 22.81 | 22.81 | 22.81 | 22.81 | 1.00 | |
10/23/2024 | 22.79 | 22.79 | 22.79 | 22.79 | 1.00 | |
10/22/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
10/21/2024 | 23.11 | 23.11 | 23.11 | 23.11 | 1.00 | |
10/18/2024 | 23.18 | 23.18 | 23.18 | 23.18 | 1.00 | |
10/17/2024 | 23.18 | 23.18 | 23.18 | 23.18 | 1.00 | |
10/16/2024 | 23.20 | 23.20 | 23.20 | 23.20 | 1.00 | |
10/15/2024 | 23.17 | 23.17 | 23.17 | 23.17 | 1.00 | |
10/14/2024 | 23.13 | 23.13 | 23.13 | 23.13 | 1.00 | |
10/11/2024 | 23.14 | 23.14 | 23.14 | 23.14 | 1.00 | |
10/10/2024 | 23.17 | 23.17 | 23.17 | 23.17 | 1.00 | |
10/09/2024 | 23.17 | 23.17 | 23.17 | 23.17 | 1.00 | |
10/08/2024 | 23.21 | 23.21 | 23.21 | 23.21 | 1.00 | |
10/07/2024 | 23.27 | 23.27 | 23.27 | 23.27 | 1.00 | |
10/04/2024 | 23.33 | 23.33 | 23.33 | 23.33 | 1.00 | |
10/03/2024 | 23.46 | 23.46 | 23.46 | 23.46 | 1.00 | |
10/02/2024 | 23.47 | 23.47 | 23.47 | 23.47 | 1.00 | |
10/01/2024 | 23.49 | 23.49 | 23.49 | 23.49 | 1.00 | |
09/30/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
09/27/2024 | 23.39 | 23.39 | 23.39 | 23.39 | 1.00 | |
09/26/2024 | 23.34 | 23.34 | 23.34 | 23.34 | 1.00 | |
09/25/2024 | 23.32 | 23.32 | 23.32 | 23.32 | 1.00 | |
09/24/2024 | 23.33 | 23.33 | 23.33 | 23.33 | 1.00 | |
09/23/2024 | 23.34 | 23.34 | 23.34 | 23.34 | 1.00 | |
09/20/2024 | 23.34 | 23.34 | 23.34 | 23.34 | 1.00 | |
09/19/2024 | 23.34 | 23.34 | 23.34 | 23.34 | 1.00 | |
09/18/2024 | 23.38 | 23.38 | 23.38 | 23.38 | 1.00 | |
09/17/2024 | 23.39 | 23.39 | 23.39 | 23.39 | 1.00 | |
09/16/2024 | 23.38 | 23.38 | 23.38 | 23.38 | 1.00 | |
09/13/2024 | 23.35 | 23.35 | 23.35 | 23.35 | 1.00 | |
09/12/2024 | 23.33 | 23.33 | 23.33 | 23.33 | 1.00 | |
09/11/2024 | 23.33 | 23.33 | 23.33 | 23.33 | 1.00 | |
09/10/2024 | 23.34 | 23.34 | 23.34 | 23.34 | 1.00 | |
09/09/2024 | 23.30 | 23.30 | 23.30 | 23.30 | 1.00 | |
09/06/2024 | 23.21 | 23.21 | 23.21 | 23.21 | 1.00 | |
09/05/2024 | 23.16 | 23.16 | 23.16 | 23.16 | 1.00 | |
09/04/2024 | 23.10 | 23.10 | 23.10 | 23.10 | 1.00 |
About Performance Trust Mutual Fund history
Performance Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Performance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Performance Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Performance Trust stock prices may prove useful in developing a viable investing in Performance Trust
The fund invests at least 80 percent of its net assets in investment-grade quality municipal securities that pay interest that is exempt from regular federal income tax. It may invest up to 20 percent of its net assets in below investment-grade municipal securities as well as up to 20 percent of its net assets in securities that produce income subject to federal income tax. The fund may invest up to 20 percent of its net assets in other investment companies, including closed-end funds and ETFs.
Performance Trust Mutual Fund Technical Analysis
Performance Trust technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Performance Trust Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Performance Trust's price direction in advance. Along with the technical and fundamental analysis of Performance Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Performance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | 0.0013 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | (0.34) | |||
Treynor Ratio | 0.1048 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Performance Mutual Fund
Performance Trust financial ratios help investors to determine whether Performance Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Performance with respect to the benefits of owning Performance Trust security.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |