Partners Bancorp Price History

PTRSDelisted Stock  USD 6.89  0.03  0.44%   
If you're considering investing in Partners Stock, it is important to understand the factors that can impact its price. As of today, the current price of Partners Bancorp stands at 6.89, as last reported on the 24th of November, with the highest price reaching 7.04 and the lowest price hitting 6.81 during the day. We have found twenty-four technical indicators for Partners Bancorp, which you can use to evaluate the volatility of the company. Please check Partners Bancorp's Risk Adjusted Performance of (0.01), coefficient of variation of (4,542), and Variance of 10.14 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Partners Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
PTRS
Based on monthly moving average Partners Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Partners Bancorp by adding Partners Bancorp to a well-diversified portfolio.

Partners Bancorp Stock Price History Chart

There are several ways to analyze Partners Stock price data. The simplest method is using a basic Partners candlestick price chart, which shows Partners Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Partners Stock Price History Data

The price series of Partners Bancorp for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 2.43 with a coefficient of variation of 9.69. The price distribution for the period has arithmetic mean of 6.28. The median price for the last 90 days is 6.19. The company completed stock split (120:100) on 10th of December 2008. Partners Bancorp had dividends distributed to its stock-holders on 2023-08-09.
OpenHighLowCloseVolume
11/24/2024
 6.86  7.04  6.81  6.89 
07/24/2023 6.86  7.04  6.81  6.89  2,496 
07/21/2023 6.88  6.88  6.80  6.84  4,200 
07/20/2023 6.65  6.90  6.52  6.90  10,165 
07/19/2023 6.42  6.73  6.42  6.63  6,817 
07/18/2023 6.34  6.50  6.31  6.45  17,225 
07/17/2023 6.21  6.38  6.21  6.38  1,500 
07/14/2023 6.21  6.22  6.17  6.21  11,278 
07/13/2023 6.28  6.28  6.13  6.17  7,215 
07/12/2023 6.26  6.26  6.26  6.26  1,200 
07/11/2023 6.25  6.45  6.12  6.23  11,200 
07/10/2023 6.30  6.30  6.19  6.19  6,400 
07/07/2023 6.25  6.31  6.09  6.29  7,700 
07/06/2023 6.13  6.17  6.13  6.13  20,805 
07/05/2023 6.18  6.24  6.12  6.13  14,600 
07/03/2023 6.21  6.25  6.17  6.25  19,276 
06/30/2023 6.22  6.25  6.16  6.19  8,607 
06/29/2023 6.12  6.17  6.12  6.17  1,070 
06/28/2023 6.19  6.19  6.12  6.12  1,400 
06/27/2023 6.10  6.25  6.10  6.23  2,603 
06/26/2023 6.25  6.25  6.19  6.25  5,900 
06/23/2023 6.24  6.25  6.06  6.25  11,628 
06/22/2023 6.29  6.42  6.13  6.18  12,686 
06/21/2023 6.23  6.52  6.22  6.52  5,540 
06/20/2023 6.36  6.57  6.20  6.20  11,508 
06/16/2023 6.28  6.51  6.12  6.48  24,100 
06/15/2023 6.00  6.36  5.96  6.16  611,900 
06/14/2023 6.25  6.45  6.06  6.13  326,400 
06/13/2023 6.30  6.65  6.22  6.34  213,787 
06/12/2023 6.09  6.33  6.09  6.33  7,800 
06/09/2023 6.17  6.26  6.08  6.08  1,300 
06/08/2023 5.93  6.10  5.93  6.10  1,359 
06/07/2023 5.98  6.24  5.98  6.03  12,000 
06/06/2023 5.79  6.05  5.78  5.90  11,600 
06/05/2023 5.60  5.85  5.51  5.74  3,164 
06/02/2023 5.47  5.49  5.45  5.47  106,600 
06/01/2023 5.44  5.50  5.42  5.45  3,300 
05/31/2023 5.50  5.50  5.42  5.42  2,400 
05/30/2023 5.58  5.58  5.43  5.49  3,000 
05/26/2023 5.54  5.56  5.50  5.50  21,600 
05/25/2023 5.71  5.71  5.52  5.52  4,500 
05/24/2023 5.77  5.80  5.58  5.67  9,200 
05/23/2023 5.63  5.80  5.63  5.80  2,491 
05/22/2023 5.59  5.59  5.59  5.59  459.00 
05/19/2023 5.67  5.67  5.67  5.67  300.00 
05/18/2023 5.73  5.88  5.67  5.67  4,200 
05/17/2023 5.99  5.99  5.68  5.71  5,965 
05/16/2023 5.87  5.88  5.81  5.85  15,969 
05/15/2023 5.92  6.07  5.80  5.80  5,800 
05/12/2023 5.94  5.94  5.91  5.91  313.00 
05/11/2023 6.03  6.03  5.85  5.85  744.00 
05/10/2023 5.95  5.95  5.91  5.93  3,347 
05/09/2023 6.23  6.23  5.83  5.97  13,803 
05/08/2023 6.08  6.41  6.05  6.22  9,200 
05/05/2023 6.00  6.28  5.97  6.08  4,300 
05/04/2023 6.15  6.25  5.85  5.90  25,700 
05/03/2023 6.50  6.76  6.05  6.29  31,213 
05/02/2023 7.67  7.67  6.11  6.38  3,622 
05/01/2023 7.66  7.66  7.61  7.61  829.00 
04/28/2023 7.51  7.51  7.35  7.35  1,304 
04/27/2023 7.41  7.41  7.28  7.28  3,925 

About Partners Bancorp Stock history

Partners Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Partners is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Partners Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Partners Bancorp stock prices may prove useful in developing a viable investing in Partners Bancorp
Partners Bancorp operates as the holding company for the Bank of Delmarva that provides financial services to individual and corporate customers in the United States. Partners Bancorp was founded in 1896 and is based in Salisbury, Maryland. Partners Bancorp operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 234 people.

Partners Bancorp Stock Technical Analysis

Partners Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Partners Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Partners Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Partners Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Partners Bancorp's price direction in advance. Along with the technical and fundamental analysis of Partners Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Partners to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.

Other Consideration for investing in Partners Stock

If you are still planning to invest in Partners Bancorp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Partners Bancorp's history and understand the potential risks before investing.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk