Partners Bancorp Price History
PTRSDelisted Stock | USD 6.89 0.03 0.44% |
If you're considering investing in Partners Stock, it is important to understand the factors that can impact its price. As of today, the current price of Partners Bancorp stands at 6.89, as last reported on the 24th of November, with the highest price reaching 7.04 and the lowest price hitting 6.81 during the day. We have found twenty-four technical indicators for Partners Bancorp, which you can use to evaluate the volatility of the company. Please check Partners Bancorp's Risk Adjusted Performance of (0.01), coefficient of variation of (4,542), and Variance of 10.14 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Partners Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Partners |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
PTRS |
Based on monthly moving average Partners Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Partners Bancorp by adding Partners Bancorp to a well-diversified portfolio.
Partners Bancorp Stock Price History Chart
There are several ways to analyze Partners Stock price data. The simplest method is using a basic Partners candlestick price chart, which shows Partners Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Partners Stock Price History Data
The price series of Partners Bancorp for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 2.43 with a coefficient of variation of 9.69. The price distribution for the period has arithmetic mean of 6.28. The median price for the last 90 days is 6.19. The company completed stock split (120:100) on 10th of December 2008. Partners Bancorp had dividends distributed to its stock-holders on 2023-08-09.Open | High | Low | Close | Volume | ||
11/24/2024 | 6.86 | 7.04 | 6.81 | 6.89 | ||
07/24/2023 | 6.86 | 7.04 | 6.81 | 6.89 | 2,496 | |
07/21/2023 | 6.88 | 6.88 | 6.80 | 6.84 | 4,200 | |
07/20/2023 | 6.65 | 6.90 | 6.52 | 6.90 | 10,165 | |
07/19/2023 | 6.42 | 6.73 | 6.42 | 6.63 | 6,817 | |
07/18/2023 | 6.34 | 6.50 | 6.31 | 6.45 | 17,225 | |
07/17/2023 | 6.21 | 6.38 | 6.21 | 6.38 | 1,500 | |
07/14/2023 | 6.21 | 6.22 | 6.17 | 6.21 | 11,278 | |
07/13/2023 | 6.28 | 6.28 | 6.13 | 6.17 | 7,215 | |
07/12/2023 | 6.26 | 6.26 | 6.26 | 6.26 | 1,200 | |
07/11/2023 | 6.25 | 6.45 | 6.12 | 6.23 | 11,200 | |
07/10/2023 | 6.30 | 6.30 | 6.19 | 6.19 | 6,400 | |
07/07/2023 | 6.25 | 6.31 | 6.09 | 6.29 | 7,700 | |
07/06/2023 | 6.13 | 6.17 | 6.13 | 6.13 | 20,805 | |
07/05/2023 | 6.18 | 6.24 | 6.12 | 6.13 | 14,600 | |
07/03/2023 | 6.21 | 6.25 | 6.17 | 6.25 | 19,276 | |
06/30/2023 | 6.22 | 6.25 | 6.16 | 6.19 | 8,607 | |
06/29/2023 | 6.12 | 6.17 | 6.12 | 6.17 | 1,070 | |
06/28/2023 | 6.19 | 6.19 | 6.12 | 6.12 | 1,400 | |
06/27/2023 | 6.10 | 6.25 | 6.10 | 6.23 | 2,603 | |
06/26/2023 | 6.25 | 6.25 | 6.19 | 6.25 | 5,900 | |
06/23/2023 | 6.24 | 6.25 | 6.06 | 6.25 | 11,628 | |
06/22/2023 | 6.29 | 6.42 | 6.13 | 6.18 | 12,686 | |
06/21/2023 | 6.23 | 6.52 | 6.22 | 6.52 | 5,540 | |
06/20/2023 | 6.36 | 6.57 | 6.20 | 6.20 | 11,508 | |
06/16/2023 | 6.28 | 6.51 | 6.12 | 6.48 | 24,100 | |
06/15/2023 | 6.00 | 6.36 | 5.96 | 6.16 | 611,900 | |
06/14/2023 | 6.25 | 6.45 | 6.06 | 6.13 | 326,400 | |
06/13/2023 | 6.30 | 6.65 | 6.22 | 6.34 | 213,787 | |
06/12/2023 | 6.09 | 6.33 | 6.09 | 6.33 | 7,800 | |
06/09/2023 | 6.17 | 6.26 | 6.08 | 6.08 | 1,300 | |
06/08/2023 | 5.93 | 6.10 | 5.93 | 6.10 | 1,359 | |
06/07/2023 | 5.98 | 6.24 | 5.98 | 6.03 | 12,000 | |
06/06/2023 | 5.79 | 6.05 | 5.78 | 5.90 | 11,600 | |
06/05/2023 | 5.60 | 5.85 | 5.51 | 5.74 | 3,164 | |
06/02/2023 | 5.47 | 5.49 | 5.45 | 5.47 | 106,600 | |
06/01/2023 | 5.44 | 5.50 | 5.42 | 5.45 | 3,300 | |
05/31/2023 | 5.50 | 5.50 | 5.42 | 5.42 | 2,400 | |
05/30/2023 | 5.58 | 5.58 | 5.43 | 5.49 | 3,000 | |
05/26/2023 | 5.54 | 5.56 | 5.50 | 5.50 | 21,600 | |
05/25/2023 | 5.71 | 5.71 | 5.52 | 5.52 | 4,500 | |
05/24/2023 | 5.77 | 5.80 | 5.58 | 5.67 | 9,200 | |
05/23/2023 | 5.63 | 5.80 | 5.63 | 5.80 | 2,491 | |
05/22/2023 | 5.59 | 5.59 | 5.59 | 5.59 | 459.00 | |
05/19/2023 | 5.67 | 5.67 | 5.67 | 5.67 | 300.00 | |
05/18/2023 | 5.73 | 5.88 | 5.67 | 5.67 | 4,200 | |
05/17/2023 | 5.99 | 5.99 | 5.68 | 5.71 | 5,965 | |
05/16/2023 | 5.87 | 5.88 | 5.81 | 5.85 | 15,969 | |
05/15/2023 | 5.92 | 6.07 | 5.80 | 5.80 | 5,800 | |
05/12/2023 | 5.94 | 5.94 | 5.91 | 5.91 | 313.00 | |
05/11/2023 | 6.03 | 6.03 | 5.85 | 5.85 | 744.00 | |
05/10/2023 | 5.95 | 5.95 | 5.91 | 5.93 | 3,347 | |
05/09/2023 | 6.23 | 6.23 | 5.83 | 5.97 | 13,803 | |
05/08/2023 | 6.08 | 6.41 | 6.05 | 6.22 | 9,200 | |
05/05/2023 | 6.00 | 6.28 | 5.97 | 6.08 | 4,300 | |
05/04/2023 | 6.15 | 6.25 | 5.85 | 5.90 | 25,700 | |
05/03/2023 | 6.50 | 6.76 | 6.05 | 6.29 | 31,213 | |
05/02/2023 | 7.67 | 7.67 | 6.11 | 6.38 | 3,622 | |
05/01/2023 | 7.66 | 7.66 | 7.61 | 7.61 | 829.00 | |
04/28/2023 | 7.51 | 7.51 | 7.35 | 7.35 | 1,304 | |
04/27/2023 | 7.41 | 7.41 | 7.28 | 7.28 | 3,925 |
About Partners Bancorp Stock history
Partners Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Partners is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Partners Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Partners Bancorp stock prices may prove useful in developing a viable investing in Partners Bancorp
Partners Bancorp operates as the holding company for the Bank of Delmarva that provides financial services to individual and corporate customers in the United States. Partners Bancorp was founded in 1896 and is based in Salisbury, Maryland. Partners Bancorp operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 234 people.
Partners Bancorp Stock Technical Analysis
Partners Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Partners Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Partners Bancorp's price direction in advance. Along with the technical and fundamental analysis of Partners Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Partners to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.58) | |||
Treynor Ratio | 0.7264 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
Other Consideration for investing in Partners Stock
If you are still planning to invest in Partners Bancorp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Partners Bancorp's history and understand the potential risks before investing.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |