PAM Transportation Services Price History
| PTSIDelisted Stock | USD 17.92 1.42 7.34% |
If you're considering investing in PAM Stock, it is important to understand the factors that can impact its price. As of today, the current price of PAM Transportation stands at 17.92, as last reported on the 21st of November, with the highest price reaching 19.97 and the lowest price hitting 17.92 during the day. PAM Transportation is somewhat reliable at the moment. PAM Transportation maintains Sharpe Ratio (i.e., Efficiency) of 0.0414, which implies the company had a 0.0414% return per unit of volatility over the last 3 months. We have found thirty technical indicators for PAM Transportation, which you can use to evaluate the volatility of the entity. Please check PAM Transportation's coefficient of variation of 1464.19, and Market Risk Adjusted Performance of (3.34) to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
PAM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PAM |
Sharpe Ratio = 0.0414
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PTSI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.89 actual daily | 34 66% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average PAM Transportation is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PAM Transportation by adding it to a well-diversified portfolio.
PAM Transportation Stock Price History Chart
There are several ways to analyze PAM Stock price data. The simplest method is using a basic PAM candlestick price chart, which shows PAM Transportation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
PAM Stock Price History Data
The price series of PAM Transportation for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 4.72 with a coefficient of variation of 5.85. The price distribution for the period has arithmetic mean of 17.26. The median price for the last 90 days is 17.36. The company completed stock split (2:1) on 30th of March 2022. PAM Transportation had dividends distributed to its stock-holders on 2012-12-13.| Open | High | Low | Close | Volume | ||
11/21/2024 | 19.34 | 19.97 | 17.92 | 17.92 | ||
| 11/12/2024 | 19.76 | 23.70 | 18.15 | 21.80 | 68,880 | |
| 11/11/2024 | 19.34 | 19.97 | 19.03 | 19.72 | 25,826 | |
| 11/08/2024 | 18.83 | 19.07 | 18.49 | 19.07 | 16,272 | |
| 11/07/2024 | 19.00 | 19.00 | 18.14 | 18.39 | 11,593 | |
| 11/06/2024 | 17.30 | 19.37 | 17.09 | 19.00 | 50,691 | |
| 11/05/2024 | 16.36 | 16.81 | 16.10 | 16.65 | 86,186 | |
| 11/04/2024 | 15.04 | 16.59 | 15.04 | 16.39 | 53,437 | |
| 11/01/2024 | 15.63 | 15.72 | 15.34 | 15.59 | 12,037 | |
| 10/31/2024 | 15.05 | 15.69 | 14.77 | 15.48 | 14,908 | |
| 10/30/2024 | 15.39 | 15.56 | 15.17 | 15.34 | 29,418 | |
| 10/29/2024 | 15.29 | 15.64 | 14.81 | 15.00 | 69,228 | |
| 10/28/2024 | 16.34 | 16.47 | 15.44 | 15.49 | 13,441 | |
| 10/25/2024 | 15.75 | 16.32 | 15.62 | 16.15 | 15,920 | |
| 10/24/2024 | 15.52 | 15.98 | 15.24 | 15.46 | 21,840 | |
| 10/23/2024 | 15.49 | 15.70 | 15.33 | 15.70 | 25,614 | |
| 10/22/2024 | 15.76 | 15.94 | 15.51 | 15.58 | 25,526 | |
| 10/21/2024 | 17.12 | 17.12 | 15.66 | 15.81 | 21,863 | |
| 10/18/2024 | 17.41 | 17.41 | 16.61 | 16.82 | 18,279 | |
| 10/17/2024 | 17.52 | 17.52 | 17.14 | 17.32 | 16,844 | |
| 10/16/2024 | 16.77 | 18.11 | 16.50 | 17.54 | 68,365 | |
| 10/15/2024 | 17.30 | 17.82 | 16.70 | 16.75 | 14,704 | |
| 10/14/2024 | 17.70 | 17.71 | 17.41 | 17.41 | 5,000 | |
| 10/11/2024 | 17.40 | 17.82 | 17.40 | 17.82 | 5,758 | |
| 10/10/2024 | 17.09 | 17.43 | 16.76 | 17.27 | 28,418 | |
| 10/09/2024 | 17.20 | 17.59 | 17.11 | 17.39 | 6,396 | |
| 10/08/2024 | 17.15 | 17.36 | 17.11 | 17.36 | 7,632 | |
| 10/07/2024 | 16.83 | 17.39 | 16.65 | 16.92 | 20,019 | |
| 10/04/2024 | 17.00 | 17.45 | 16.55 | 16.77 | 12,493 | |
| 10/03/2024 | 16.78 | 17.09 | 16.31 | 16.73 | 10,885 | |
| 10/02/2024 | 17.30 | 17.39 | 16.99 | 16.99 | 5,809 | |
| 10/01/2024 | 18.27 | 18.27 | 17.00 | 17.41 | 18,347 | |
| 09/30/2024 | 18.50 | 18.67 | 18.05 | 18.50 | 6,781 | |
| 09/27/2024 | 17.65 | 18.35 | 17.61 | 18.18 | 7,828 | |
| 09/26/2024 | 17.70 | 17.78 | 17.36 | 17.65 | 11,264 | |
| 09/25/2024 | 17.07 | 17.90 | 16.95 | 17.48 | 30,414 | |
| 09/24/2024 | 18.19 | 18.35 | 17.33 | 17.41 | 38,693 | |
| 09/23/2024 | 18.40 | 18.48 | 17.65 | 17.84 | 21,847 | |
| 09/20/2024 | 18.73 | 19.26 | 18.12 | 18.25 | 61,044 | |
| 09/19/2024 | 19.06 | 19.72 | 18.76 | 19.11 | 9,569 | |
| 09/18/2024 | 17.78 | 18.98 | 17.64 | 18.53 | 17,692 | |
| 09/17/2024 | 18.29 | 18.29 | 17.60 | 17.80 | 21,811 | |
| 09/16/2024 | 18.03 | 18.21 | 17.96 | 18.18 | 6,582 | |
| 09/13/2024 | 17.04 | 17.88 | 17.04 | 17.62 | 9,283 | |
| 09/12/2024 | 16.71 | 17.41 | 16.67 | 17.20 | 6,411 | |
| 09/11/2024 | 16.47 | 17.37 | 16.28 | 17.37 | 30,116 | |
| 09/10/2024 | 16.70 | 17.21 | 16.54 | 17.21 | 8,273 | |
| 09/09/2024 | 17.26 | 18.09 | 16.72 | 16.76 | 17,657 | |
| 09/06/2024 | 17.75 | 17.75 | 17.13 | 17.20 | 8,468 | |
| 09/05/2024 | 17.61 | 18.39 | 17.59 | 17.87 | 9,948 | |
| 09/04/2024 | 17.97 | 18.64 | 17.44 | 17.67 | 16,492 | |
| 09/03/2024 | 17.36 | 18.02 | 17.22 | 18.02 | 15,456 | |
| 08/30/2024 | 18.30 | 18.30 | 17.89 | 18.14 | 8,119 | |
| 08/29/2024 | 18.60 | 18.60 | 17.90 | 18.33 | 9,407 | |
| 08/28/2024 | 18.12 | 18.63 | 17.15 | 18.55 | 23,055 | |
| 08/27/2024 | 17.62 | 18.21 | 17.42 | 17.51 | 17,987 | |
| 08/26/2024 | 18.61 | 18.61 | 17.67 | 17.88 | 21,750 | |
| 08/23/2024 | 17.44 | 18.84 | 17.44 | 18.74 | 20,053 | |
| 08/22/2024 | 16.41 | 16.88 | 16.38 | 16.88 | 10,619 | |
| 08/21/2024 | 16.79 | 16.84 | 16.30 | 16.84 | 15,321 | |
| 08/20/2024 | 16.91 | 16.91 | 16.27 | 16.50 | 11,314 |
About PAM Transportation Stock history
PAM Transportation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PAM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PAM Transportation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PAM Transportation stock prices may prove useful in developing a viable investing in PAM Transportation
Transportation Services, Inc., through its subsidiaries, operates as a truckload transportation and logistics company in the United States, Mexico, and Canada. The company was founded in 1980 and is headquartered in Tontitown, Arkansas. P A operates under Trucking classification in the United States and is traded on NASDAQ Exchange. It employs 2510 people.
PAM Transportation Stock Technical Analysis
PAM Transportation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
PAM Transportation Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PAM Transportation's price direction in advance. Along with the technical and fundamental analysis of PAM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PAM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0593 | |||
| Jensen Alpha | 0.2401 | |||
| Total Risk Alpha | (0.17) | |||
| Sortino Ratio | 0.0481 | |||
| Treynor Ratio | (3.35) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
Other Consideration for investing in PAM Stock
If you are still planning to invest in PAM Transportation check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the PAM Transportation's history and understand the potential risks before investing.
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |